Market Cap zł10.15T 0.58%
Volume 24h zł628.99B -19.99%
BTC % 50.83% -1.27%
ETH % 17.11% 2.51%
Coins 27.748 +30
Exchanges 885
Last update 1 minute ago
boomer bucks BOOMERINOS

boomer bucks (BOOMERINOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-10 2023 zł0.00198263 zł0.00198263 zł0.00198263 zł0.00198263 - -
Aug-09 2023 zł0.00198263 zł0.00198263 zł0.00198263 zł0.00198263 - -
Aug-08 2023 zł0.00198263 zł0.00198263 zł0.00198263 zł0.00198263 - -
Aug-07 2023 zł0.00198263 zł0.00198263 zł0.00198263 zł0.00198263 - -
Aug-06 2023 zł0.00198263 zł0.00198263 zł0.00198263 zł0.00198263 - -
Aug-05 2023 zł0.00198263 zł0.00198263 zł0.00198263 zł0.00198263 - -
Aug-04 2023 zł0.00198263 zł0.0019795 zł0.00198604 zł0.00198604 - -
Aug-03 2023 zł0.00198478 zł0.0015022 zł0.00198478 zł0.0015022 zł5,623 -
Aug-02 2023 zł0.0015022 zł0.00149889 zł0.00151412 zł0.0015119 - -
Aug-01 2023 zł0.00150197 zł0.00149348 zł0.00150284 zł0.00150284 zł220 -
Jul-31 2023 zł0.00150284 zł0.00150284 zł0.00150284 zł0.00150284 - -
Jul-30 2023 zł0.00150145 zł0.00147901 zł0.00151825 zł0.00147901 zł227 -
Jul-29 2023 zł0.00147901 zł0.00147901 zł0.00147901 zł0.00147901 - -
Jul-28 2023 zł0.00147901 zł0.00147901 zł0.00147901 zł0.00147901 - -
Jul-27 2023 zł0.00147901 zł0.00147901 zł0.00147901 zł0.00147901 - -

Historical and market price analysis of boomer bucks (BOOMERINOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 69 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02923 PLN.