Market Cap AU$4.13T 0.28%
Volume 24h AU$147.02B -59.05%
BTC % 50.52% 0.05%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
boomer bucks BOOMERINOS

boomer bucks (BOOMERINOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-10 2023 AU$0.00074721 AU$0.00074721 AU$0.00074721 AU$0.00074721 - -
Aug-09 2023 AU$0.00074721 AU$0.00074721 AU$0.00074721 AU$0.00074721 - -
Aug-08 2023 AU$0.00074721 AU$0.00074721 AU$0.00074721 AU$0.00074721 - -
Aug-07 2023 AU$0.00074721 AU$0.00074721 AU$0.00074721 AU$0.00074721 - -
Aug-06 2023 AU$0.00074721 AU$0.00074721 AU$0.00074721 AU$0.00074721 - -
Aug-05 2023 AU$0.00074721 AU$0.00074721 AU$0.00074721 AU$0.00074721 - -
Aug-04 2023 AU$0.00074721 AU$0.00074603 AU$0.0007485 AU$0.0007485 - -
Aug-03 2023 AU$0.00074802 AU$0.00056615 AU$0.00074802 AU$0.00056615 AU$2,119 -
Aug-02 2023 AU$0.00056615 AU$0.0005649 AU$0.00057064 AU$0.0005698 - -
Aug-01 2023 AU$0.00056606 AU$0.00056286 AU$0.00056639 AU$0.00056639 AU$83 -
Jul-31 2023 AU$0.00056639 AU$0.00056639 AU$0.00056639 AU$0.00056639 - -
Jul-30 2023 AU$0.00056587 AU$0.00055741 AU$0.0005722 AU$0.00055741 AU$85 -
Jul-29 2023 AU$0.00055741 AU$0.00055741 AU$0.00055741 AU$0.00055741 - -
Jul-28 2023 AU$0.00055741 AU$0.00055741 AU$0.00055741 AU$0.00055741 - -
Jul-27 2023 AU$0.00055741 AU$0.00055741 AU$0.00055741 AU$0.00055741 - -

Historical and market price analysis of boomer bucks (BOOMERINOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51854 AUD.