Market Cap R47.74T -0.03%
Volume 24h R2.69T 32.59%
BTC % 50.81% 0.19%
ETH % 16.03% -0.68%
Coins 28.154 +6
Exchanges 885
Last update 3 Minutes ago
BOMB BOMB

BOMB (BOMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R2.3955 R2.1057 R3.8153 R3.8153 R18,786 -
Jul-19 2024 R3.8219 R2.0441 R3.8667 R3.2553 R33,064 -
Jul-18 2024 R3.5388 R2.2108 R3.7006 R3.0010 R25,387 -
Jul-17 2024 R2.7700 R2.0363 R3.7556 R3.6360 R10,815 -
Jul-16 2024 R3.6528 R2.0844 R3.8428 R3.4750 R32,915 -
Jul-15 2024 R3.4742 R1.9109 R3.8152 R3.3024 R37,310 -
Jul-14 2024 R3.3255 R1.9505 R3.6403 R3.5273 R29,283 -
Jul-13 2024 R3.5431 R2.1498 R3.5655 R2.4058 R21,078 -
Jul-12 2024 R2.4720 R2.0445 R3.5009 R2.0445 R30,101 -
Jul-11 2024 R2.0326 R1.8946 R3.4773 R1.9152 R24,141 -
Jul-10 2024 R2.1958 R2.1540 R2.7729 R2.3133 R25,361 -
Jul-09 2024 R2.3208 R1.8505 R3.0445 R2.8034 R25,309 -
Jul-08 2024 R2.8132 R1.7991 R3.0855 R3.0855 R20,545 -
Jul-07 2024 R3.0868 R1.7400 R3.0868 R1.9933 R22,647 -
Jul-06 2024 R2.0830 R1.8486 R2.7562 R2.0419 R19,557 -

Historical and market price analysis of BOMB (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1886 days, from day 05-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29578 ZAR.