Market Cap CHF2.19T -2.25%
Volume 24h CHF100.19B -7.73%
BTC % 49.68% -0.9%
ETH % 16.67% -0.3%
Coins 27.919 +15
Exchanges 885
Last update 59 Seconds ago
BOMB BOMB

BOMB (BOMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.163236 CHF0.109852 CHF0.186537 CHF0.175102 CHF893 -
Jul-01 2024 CHF0.183576 CHF0.106898 CHF0.189413 CHF0.145825 CHF1,276 -
Jun-30 2024 CHF0.147281 CHF0.111162 CHF0.183351 CHF0.160212 CHF1,605 -
Jun-29 2024 CHF0.152048 CHF0.098279 CHF0.19538 CHF0.19538 CHF1,294 -
Jun-28 2024 CHF0.194445 CHF0.131827 CHF0.194445 CHF0.139984 CHF1,642 -
Jun-27 2024 CHF0.137818 CHF0.123145 CHF0.193792 CHF0.176825 CHF1,381 -
Jun-26 2024 CHF0.176993 CHF0.102368 CHF0.192664 CHF0.155657 CHF1,436 -
Jun-25 2024 CHF0.155644 CHF0.09986 CHF0.197567 CHF0.177809 CHF886 -
Jun-24 2024 CHF0.177626 CHF0.116226 CHF0.178723 CHF0.148728 CHF1,128 -
Jun-23 2024 CHF0.196987 CHF0.155159 CHF0.202539 CHF0.180758 CHF1,193 -
Jun-22 2024 CHF0.116915 CHF0.116915 CHF0.197774 CHF0.196862 CHF1,350 -
Jun-21 2024 CHF0.187146 CHF0.151794 CHF0.187146 CHF0.169299 CHF1,068 -
Jun-20 2024 CHF0.170304 CHF0.109919 CHF0.179136 CHF0.179136 CHF1,514 -
Jun-19 2024 CHF0.178533 CHF0.110238 CHF0.205929 CHF0.138642 CHF952 -
Jun-18 2024 CHF0.137429 CHF0.107012 CHF0.206478 CHF0.193874 CHF1,370 -

Historical and market price analysis of BOMB (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1868 days, from day 05-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90415 CHF.