Market Cap AU$3.63T -2.14%
Volume 24h AU$167.30B -6.85%
BTC % 49.67% -0.94%
ETH % 16.68% -0.3%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
BOMB BOMB

BOMB (BOMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.270626 AU$0.182122 AU$0.309255 AU$0.290298 AU$1,480 -
Jul-01 2024 AU$0.304347 AU$0.177224 AU$0.314024 AU$0.24176 AU$2,116 -
Jun-30 2024 AU$0.244174 AU$0.184293 AU$0.303974 AU$0.265612 AU$2,661 -
Jun-29 2024 AU$0.252077 AU$0.162934 AU$0.323916 AU$0.323916 AU$2,145 -
Jun-28 2024 AU$0.322366 AU$0.218553 AU$0.322366 AU$0.232077 AU$2,722 -
Jun-27 2024 AU$0.228486 AU$0.20416 AU$0.321284 AU$0.293155 AU$2,290 -
Jun-26 2024 AU$0.293433 AU$0.169713 AU$0.319414 AU$0.25806 AU$2,380 -
Jun-25 2024 AU$0.258039 AU$0.165555 AU$0.327541 AU$0.294785 AU$1,469 -
Jun-24 2024 AU$0.294482 AU$0.192688 AU$0.296302 AU$0.246573 AU$1,870 -
Jun-23 2024 AU$0.326581 AU$0.257235 AU$0.335786 AU$0.299674 AU$1,978 -
Jun-22 2024 AU$0.193832 AU$0.193832 AU$0.327886 AU$0.326373 AU$2,238 -
Jun-21 2024 AU$0.310265 AU$0.251656 AU$0.310265 AU$0.280678 AU$1,770 -
Jun-20 2024 AU$0.282343 AU$0.182232 AU$0.296986 AU$0.296986 AU$2,510 -
Jun-19 2024 AU$0.295986 AU$0.182762 AU$0.341405 AU$0.229851 AU$1,579 -
Jun-18 2024 AU$0.227841 AU$0.177413 AU$0.342315 AU$0.321419 AU$2,271 -

Historical and market price analysis of BOMB (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1868 days, from day 05-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49897 AUD.