Market Cap Bs.84.88T 3.75%
Volume 24h Bs.5.77T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
BoleToken BOLE

BoleToken (BOLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-06 2022 Bs.0.00007906 Bs.0.00007906 Bs.0.00007906 Bs.0.00007906 - -
Oct-05 2022 Bs.0.00007906 Bs.0.00007906 Bs.0.00007906 Bs.0.00007906 - -
Oct-04 2022 Bs.0.00007906 Bs.0.00007906 Bs.0.00007906 Bs.0.00007906 - -
Oct-03 2022 Bs.0.00007906 Bs.0.00007906 Bs.0.00007906 Bs.0.00007906 - -
Oct-02 2022 Bs.0.00007906 Bs.0.00007906 Bs.0.00007906 Bs.0.00007906 - -
Oct-01 2022 Bs.0.00007906 Bs.0.00007906 Bs.0.00007906 Bs.0.00007906 - -
Sep-30 2022 Bs.0.00007906 Bs.0.00007885 Bs.0.00008018 Bs.0.00007885 - -
Sep-29 2022 Bs.0.00007914 Bs.0.00007738 Bs.0.00007956 Bs.0.00007875 Bs.40 -
Sep-28 2022 Bs.0.00007875 Bs.0.00007875 Bs.0.00007875 Bs.0.00007875 - -
Sep-27 2022 Bs.0.00007875 Bs.0.00007661 Bs.0.00007964 Bs.0.00007662 - -
Sep-26 2022 Bs.0.00007664 Bs.0.00007533 Bs.0.00009821 Bs.0.00009731 Bs.99 -
Sep-25 2022 Bs.0.00009737 Bs.0.00009658 Bs.0.00012469 Bs.0.00012469 Bs.2,330 -
Sep-24 2022 Bs.0.00012469 Bs.0.00012469 Bs.0.00012469 Bs.0.00012469 - -
Sep-23 2022 Bs.0.00012469 Bs.0.00012469 Bs.0.00012469 Bs.0.00012469 - -
Sep-22 2022 Bs.0.00012469 Bs.0.00012469 Bs.0.0001247 Bs.0.0001247 - -

Historical and market price analysis of BoleToken (BOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.