Market Cap AU$3.55T 3.7%
Volume 24h AU$246.50B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
BoleToken BOLE

BoleToken (BOLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-06 2022 AU$0.0000033019 AU$0.0000033019 AU$0.0000033019 AU$0.0000033019 - -
Oct-05 2022 AU$0.0000033019 AU$0.0000033019 AU$0.0000033019 AU$0.0000033019 - -
Oct-04 2022 AU$0.0000033019 AU$0.0000033019 AU$0.0000033019 AU$0.0000033019 - -
Oct-03 2022 AU$0.0000033019 AU$0.0000033019 AU$0.0000033019 AU$0.0000033019 - -
Oct-02 2022 AU$0.0000033019 AU$0.0000033019 AU$0.0000033019 AU$0.0000033019 - -
Oct-01 2022 AU$0.0000033019 AU$0.0000033019 AU$0.0000033019 AU$0.0000033019 - -
Sep-30 2022 AU$0.0000033019 AU$0.000003293 AU$0.0000033489 AU$0.000003293 - -
Sep-29 2022 AU$0.0000033053 AU$0.0000032318 AU$0.000003323 AU$0.0000032889 AU$2 -
Sep-28 2022 AU$0.0000032889 AU$0.0000032889 AU$0.0000032889 AU$0.0000032889 - -
Sep-27 2022 AU$0.0000032889 AU$0.0000031995 AU$0.0000033263 AU$0.0000032003 - -
Sep-26 2022 AU$0.0000032009 AU$0.0000031464 AU$0.0000041016 AU$0.0000040642 AU$4 -
Sep-25 2022 AU$0.0000040665 AU$0.0000040338 AU$0.0000052078 AU$0.0000052078 AU$97 -
Sep-24 2022 AU$0.0000052078 AU$0.0000052078 AU$0.0000052078 AU$0.0000052078 - -
Sep-23 2022 AU$0.0000052078 AU$0.0000052078 AU$0.0000052078 AU$0.0000052078 - -
Sep-22 2022 AU$0.0000052078 AU$0.0000052078 AU$0.0000052081 AU$0.0000052081 - -

Historical and market price analysis of BoleToken (BOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.