Market Cap CHF2.13T 4.12%
Volume 24h CHF157.05B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 7 Seconds ago
BoleToken BOLE

BoleToken (BOLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-06 2022 CHF0.0000019765 CHF0.0000019765 CHF0.0000019765 CHF0.0000019765 - -
Oct-05 2022 CHF0.0000019765 CHF0.0000019765 CHF0.0000019765 CHF0.0000019765 - -
Oct-04 2022 CHF0.0000019765 CHF0.0000019765 CHF0.0000019765 CHF0.0000019765 - -
Oct-03 2022 CHF0.0000019765 CHF0.0000019765 CHF0.0000019765 CHF0.0000019765 - -
Oct-02 2022 CHF0.0000019765 CHF0.0000019765 CHF0.0000019765 CHF0.0000019765 - -
Oct-01 2022 CHF0.0000019765 CHF0.0000019765 CHF0.0000019765 CHF0.0000019765 - -
Sep-30 2022 CHF0.0000019765 CHF0.0000019712 CHF0.0000020046 CHF0.0000019712 - -
Sep-29 2022 CHF0.0000019785 CHF0.0000019346 CHF0.0000019891 CHF0.0000019687 CHF1 -
Sep-28 2022 CHF0.0000019687 CHF0.0000019687 CHF0.0000019687 CHF0.0000019687 - -
Sep-27 2022 CHF0.0000019687 CHF0.0000019152 CHF0.0000019911 CHF0.0000019157 - -
Sep-26 2022 CHF0.000001916 CHF0.0000018834 CHF0.0000024552 CHF0.0000024328 CHF2 -
Sep-25 2022 CHF0.0000024342 CHF0.0000024146 CHF0.0000031174 CHF0.0000031174 CHF58 -
Sep-24 2022 CHF0.0000031174 CHF0.0000031174 CHF0.0000031174 CHF0.0000031174 - -
Sep-23 2022 CHF0.0000031174 CHF0.0000031174 CHF0.0000031174 CHF0.0000031174 - -
Sep-22 2022 CHF0.0000031174 CHF0.0000031174 CHF0.0000031176 CHF0.0000031176 - -

Historical and market price analysis of BoleToken (BOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.