Market Cap NZ$3.92T 2.82%
Volume 24h NZ$254.18B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BoleToken BOLE

BoleToken (BOLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-06 2022 NZ$0.0000036404 NZ$0.0000036404 NZ$0.0000036404 NZ$0.0000036404 - -
Oct-05 2022 NZ$0.0000036404 NZ$0.0000036404 NZ$0.0000036404 NZ$0.0000036404 - -
Oct-04 2022 NZ$0.0000036404 NZ$0.0000036404 NZ$0.0000036404 NZ$0.0000036404 - -
Oct-03 2022 NZ$0.0000036404 NZ$0.0000036404 NZ$0.0000036404 NZ$0.0000036404 - -
Oct-02 2022 NZ$0.0000036404 NZ$0.0000036404 NZ$0.0000036404 NZ$0.0000036404 - -
Oct-01 2022 NZ$0.0000036404 NZ$0.0000036404 NZ$0.0000036404 NZ$0.0000036404 - -
Sep-30 2022 NZ$0.0000036404 NZ$0.0000036307 NZ$0.0000036922 NZ$0.0000036307 - -
Sep-29 2022 NZ$0.0000036442 NZ$0.0000035632 NZ$0.0000036637 NZ$0.0000036261 NZ$2 -
Sep-28 2022 NZ$0.0000036261 NZ$0.0000036261 NZ$0.0000036261 NZ$0.0000036261 - -
Sep-27 2022 NZ$0.0000036261 NZ$0.0000035276 NZ$0.0000036673 NZ$0.0000035284 - -
Sep-26 2022 NZ$0.000003529 NZ$0.000003469 NZ$0.0000045222 NZ$0.0000044809 NZ$5 -
Sep-25 2022 NZ$0.0000044835 NZ$0.0000044474 NZ$0.0000057417 NZ$0.0000057417 NZ$107 -
Sep-24 2022 NZ$0.0000057417 NZ$0.0000057417 NZ$0.0000057417 NZ$0.0000057417 - -
Sep-23 2022 NZ$0.0000057417 NZ$0.0000057417 NZ$0.0000057417 NZ$0.0000057417 - -
Sep-22 2022 NZ$0.0000057417 NZ$0.0000057417 NZ$0.0000057421 NZ$0.0000057421 - -

Historical and market price analysis of BoleToken (BOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.