Market Cap CA$3.19T 2.26%
Volume 24h CA$206.79B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BoleToken BOLE

BoleToken (BOLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-06 2022 CA$0.0000029676 CA$0.0000029676 CA$0.0000029676 CA$0.0000029676 - -
Oct-05 2022 CA$0.0000029676 CA$0.0000029676 CA$0.0000029676 CA$0.0000029676 - -
Oct-04 2022 CA$0.0000029676 CA$0.0000029676 CA$0.0000029676 CA$0.0000029676 - -
Oct-03 2022 CA$0.0000029676 CA$0.0000029676 CA$0.0000029676 CA$0.0000029676 - -
Oct-02 2022 CA$0.0000029676 CA$0.0000029676 CA$0.0000029676 CA$0.0000029676 - -
Oct-01 2022 CA$0.0000029676 CA$0.0000029676 CA$0.0000029676 CA$0.0000029676 - -
Sep-30 2022 CA$0.0000029676 CA$0.0000029597 CA$0.0000030099 CA$0.0000029597 - -
Sep-29 2022 CA$0.0000029707 CA$0.0000029047 CA$0.0000029866 CA$0.000002956 CA$2 -
Sep-28 2022 CA$0.000002956 CA$0.000002956 CA$0.000002956 CA$0.000002956 - -
Sep-27 2022 CA$0.000002956 CA$0.0000028756 CA$0.0000029896 CA$0.0000028763 - -
Sep-26 2022 CA$0.0000028768 CA$0.0000028279 CA$0.0000036864 CA$0.0000036528 CA$4 -
Sep-25 2022 CA$0.0000036549 CA$0.0000036255 CA$0.0000046806 CA$0.0000046806 CA$87 -
Sep-24 2022 CA$0.0000046806 CA$0.0000046806 CA$0.0000046806 CA$0.0000046806 - -
Sep-23 2022 CA$0.0000046806 CA$0.0000046806 CA$0.0000046806 CA$0.0000046806 - -
Sep-22 2022 CA$0.0000046806 CA$0.0000046806 CA$0.0000046809 CA$0.0000046809 - -

Historical and market price analysis of BoleToken (BOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 240 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.