Market Cap zł9.42T 3.18%
Volume 24h zł741.01B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
BoleToken BOLE

BoleToken (BOLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-06 2022 zł0.000008785 zł0.000008785 zł0.000008785 zł0.000008785 - -
Oct-05 2022 zł0.000008785 zł0.000008785 zł0.000008785 zł0.000008785 - -
Oct-04 2022 zł0.000008785 zł0.000008785 zł0.000008785 zł0.000008785 - -
Oct-03 2022 zł0.000008785 zł0.000008785 zł0.000008785 zł0.000008785 - -
Oct-02 2022 zł0.000008785 zł0.000008785 zł0.000008785 zł0.000008785 - -
Oct-01 2022 zł0.000008785 zł0.000008785 zł0.000008785 zł0.000008785 - -
Sep-30 2022 zł0.000008785 zł0.0000087615 zł0.00000891 zł0.0000087615 - -
Sep-29 2022 zł0.000008794 zł0.0000085985 zł0.000008841 zł0.0000087504 zł4 -
Sep-28 2022 zł0.0000087504 zł0.0000087504 zł0.0000087504 zł0.0000087504 - -
Sep-27 2022 zł0.0000087504 zł0.0000085126 zł0.0000088499 zł0.0000085147 - -
Sep-26 2022 zł0.0000085162 zł0.0000083712 zł0.00001091 zł0.00001081 zł11 -
Sep-25 2022 zł0.00001081 zł0.00001073 zł0.00001385 zł0.00001385 zł259 -
Sep-24 2022 zł0.00001385 zł0.00001385 zł0.00001385 zł0.00001385 - -
Sep-23 2022 zł0.00001385 zł0.00001385 zł0.00001385 zł0.00001385 - -
Sep-22 2022 zł0.00001385 zł0.00001385 zł0.00001385 zł0.00001385 - -

Historical and market price analysis of BoleToken (BOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.