Market Cap CL$2,206.95T 2.15%
Volume 24h CL$172.87T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
BoleToken BOLE

BoleToken (BOLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-06 2022 CL$0.00208034 CL$0.00208034 CL$0.00208034 CL$0.00208034 - -
Oct-05 2022 CL$0.00208034 CL$0.00208034 CL$0.00208034 CL$0.00208034 - -
Oct-04 2022 CL$0.00208034 CL$0.00208034 CL$0.00208034 CL$0.00208034 - -
Oct-03 2022 CL$0.00208034 CL$0.00208034 CL$0.00208034 CL$0.00208034 - -
Oct-02 2022 CL$0.00208034 CL$0.00208034 CL$0.00208034 CL$0.00208034 - -
Oct-01 2022 CL$0.00208034 CL$0.00208034 CL$0.00208034 CL$0.00208034 - -
Sep-30 2022 CL$0.00208034 CL$0.00207477 CL$0.00210995 CL$0.00207477 - -
Sep-29 2022 CL$0.00208248 CL$0.00203619 CL$0.00209362 CL$0.00207216 CL$1,054 -
Sep-28 2022 CL$0.00207216 CL$0.00207216 CL$0.00207216 CL$0.00207216 - -
Sep-27 2022 CL$0.00207216 CL$0.00201585 CL$0.00209571 CL$0.00201633 - -
Sep-26 2022 CL$0.00201669 CL$0.00198236 CL$0.00258422 CL$0.00256064 CL$2,617 -
Sep-25 2022 CL$0.0025621 CL$0.00254148 CL$0.00328112 CL$0.00328112 CL$61,316 -
Sep-24 2022 CL$0.00328112 CL$0.00328112 CL$0.00328112 CL$0.00328112 - -
Sep-23 2022 CL$0.00328112 CL$0.00328112 CL$0.00328112 CL$0.00328112 - -
Sep-22 2022 CL$0.00328112 CL$0.00328112 CL$0.00328134 CL$0.00328134 - -

Historical and market price analysis of BoleToken (BOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.