Market Cap CN¥16.90T 3.54%
Volume 24h CN¥1.19T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BoleToken BOLE

BoleToken (BOLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-06 2022 CN¥0.00001571 CN¥0.00001571 CN¥0.00001571 CN¥0.00001571 - -
Oct-05 2022 CN¥0.00001571 CN¥0.00001571 CN¥0.00001571 CN¥0.00001571 - -
Oct-04 2022 CN¥0.00001571 CN¥0.00001571 CN¥0.00001571 CN¥0.00001571 - -
Oct-03 2022 CN¥0.00001571 CN¥0.00001571 CN¥0.00001571 CN¥0.00001571 - -
Oct-02 2022 CN¥0.00001571 CN¥0.00001571 CN¥0.00001571 CN¥0.00001571 - -
Oct-01 2022 CN¥0.00001571 CN¥0.00001571 CN¥0.00001571 CN¥0.00001571 - -
Sep-30 2022 CN¥0.00001571 CN¥0.00001566 CN¥0.00001593 CN¥0.00001566 - -
Sep-29 2022 CN¥0.00001572 CN¥0.00001537 CN¥0.00001581 CN¥0.00001565 CN¥8 -
Sep-28 2022 CN¥0.00001565 CN¥0.00001565 CN¥0.00001565 CN¥0.00001565 - -
Sep-27 2022 CN¥0.00001565 CN¥0.00001522 CN¥0.00001582 CN¥0.00001522 - -
Sep-26 2022 CN¥0.00001523 CN¥0.00001497 CN¥0.00001951 CN¥0.00001933 CN¥20 -
Sep-25 2022 CN¥0.00001935 CN¥0.00001919 CN¥0.00002478 CN¥0.00002478 CN¥463 -
Sep-24 2022 CN¥0.00002478 CN¥0.00002478 CN¥0.00002478 CN¥0.00002478 - -
Sep-23 2022 CN¥0.00002478 CN¥0.00002478 CN¥0.00002478 CN¥0.00002478 - -
Sep-22 2022 CN¥0.00002478 CN¥0.00002478 CN¥0.00002478 CN¥0.00002478 - -

Historical and market price analysis of BoleToken (BOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 240 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.