Market Cap RM11.70T -2.59%
Volume 24h RM642.34B 15.75%
BTC % 50.5% -0.37%
ETH % 16.97% -1.12%
Coins 27.775 +24
Exchanges 885
Last update 3 Minutes ago
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-20 2024 RM0.000000000000181339848356 RM0.000000000000175441529845 RM0.000000000000181339848356 RM0.000000000000175441529845 RM520 -
Jun-19 2024 RM0.000000000000175441529845 RM0.000000000000175441529845 RM0.000000000000179613351076 RM0.000000000000179613351076 RM660 -
Jun-18 2024 RM0.000000000000179613351076 RM0.000000000000175761561521 RM0.000000000000179613351076 RM0.000000000000175761561521 RM510 -
Jun-17 2024 RM0.000000000000175761561521 RM0.000000000000175761561521 RM0.000000000000180719938039 RM0.000000000000180719938039 RM46 -
Jun-16 2024 RM0.000000000000180719938039 RM0.000000000000178831025504 RM0.000000000000183918803687 RM0.000000000000178831025504 RM530 -
Jun-15 2024 RM0.000000000000178831025504 RM0.000000000000178831025504 RM0.000000000000185817344634 RM0.000000000000185817344634 RM680 -
Jun-14 2024 RM0.000000000000185817344634 RM0.000000000000182864487357 RM0.000000000000185817344634 RM0.000000000000182864487357 RM523 -
Jun-13 2024 RM0.000000000000182864487357 RM0.000000000000181601459974 RM0.000000000000182864487357 RM0.000000000000181601459974 RM520 -
Jun-12 2024 RM0.000000000000181601459974 RM0.000000000000181601459974 RM0.000000000000187155948391 RM0.000000000000187155948391 RM67 -
Jun-11 2024 RM0.000000000000187155948391 RM0.000000000000187155948391 RM0.000000000000192689524599 RM0.000000000000192689524599 RM560 -
Jun-10 2024 RM0.000000000000192689524599 RM0.000000000000191121240509 RM0.000000000000199596059976 RM0.000000000000199596059976 RM6 -
Jun-09 2024 RM0.000000000000199596059976 RM0.000000000000199596059976 RM0.000000000000208220770004 RM0.000000000000203285838833 RM802 -
Jun-08 2024 RM0.000000000000203285838833 RM0.000000000000203285838833 RM0.000000000000216137592888 RM0.000000000000216137592888 RM168 -
Jun-07 2024 RM0.000000000000216137592888 RM0.000000000000216137592888 RM0.000000000000216315521858 RM0.000000000000216315521858 RM139 -
Jun-06 2024 RM0.000000000000216315521858 RM0.000000000000210116552329 RM0.000000000000216315521858 RM0.00000000000021104861311 RM251 -

Historical and market price analysis of BNB BUNNY (BNBBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.