Market Cap CHF2.22T -2.55%
Volume 24h CHF123.21B 16.29%
BTC % 50.59% -0.09%
ETH % 17.1% -0.46%
Coins 27.778 +27
Exchanges 885
Last update 3 Minutes ago
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2024 CHF0.000000000000034346564334 CHF0.000000000000033229396883 CHF0.000000000000034346564334 CHF0.000000000000033229396883 CHF98 -
Jun-19 2024 CHF0.000000000000033229396883 CHF0.000000000000033229396883 CHF0.000000000000034019558161 CHF0.000000000000034019558161 CHF125 -
Jun-18 2024 CHF0.000000000000034019558161 CHF0.000000000000033290012289 CHF0.000000000000034019558161 CHF0.000000000000033290012289 CHF97 -
Jun-17 2024 CHF0.000000000000033290012289 CHF0.000000000000033290012289 CHF0.000000000000034229150595 CHF0.000000000000034229150595 CHF9 -
Jun-16 2024 CHF0.000000000000034229150595 CHF0.000000000000033871382259 CHF0.000000000000034835029809 CHF0.000000000000033871382259 CHF100 -
Jun-15 2024 CHF0.000000000000033871382259 CHF0.000000000000033871382259 CHF0.000000000000035194621809 CHF0.000000000000035194621809 CHF129 -
Jun-14 2024 CHF0.000000000000035194621809 CHF0.000000000000034635337662 CHF0.000000000000035194621809 CHF0.000000000000034635337662 CHF99 -
Jun-13 2024 CHF0.000000000000034635337662 CHF0.000000000000034396114724 CHF0.000000000000034635337662 CHF0.000000000000034396114724 CHF98 -
Jun-12 2024 CHF0.000000000000034396114724 CHF0.000000000000034396114724 CHF0.000000000000035448159245 CHF0.000000000000035448159245 CHF13 -
Jun-11 2024 CHF0.000000000000035448159245 CHF0.000000000000035448159245 CHF0.000000000000036496242901 CHF0.000000000000036496242901 CHF106 -
Jun-10 2024 CHF0.000000000000036496242901 CHF0.000000000000036199203001 CHF0.000000000000037804371058 CHF0.000000000000037804371058 CHF1 -
Jun-09 2024 CHF0.000000000000037804371058 CHF0.000000000000037804371058 CHF0.000000000000039437929046 CHF0.000000000000038503231391 CHF152 -
Jun-08 2024 CHF0.000000000000038503231391 CHF0.000000000000038503231391 CHF0.000000000000040937410098 CHF0.000000000000040937410098 CHF32 -
Jun-07 2024 CHF0.000000000000040937410098 CHF0.000000000000040937410098 CHF0.000000000000040971110626 CHF0.000000000000040971110626 CHF26 -
Jun-06 2024 CHF0.000000000000040971110626 CHF0.000000000000039796998551 CHF0.000000000000040971110626 CHF0.00000000000003997353496 CHF48 -

Historical and market price analysis of BNB BUNNY (BNBBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.892 CHF.