Market Cap AU$3.76T -1.72%
Volume 24h AU$211.78B 17.7%
BTC % 50.49% -0.31%
ETH % 17.17% -0.05%
Coins 27.778 +27
Exchanges 885
Last update 2 Minutes ago
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2024 AU$0.000000000000057882432029 AU$0.000000000000055999729339 AU$0.000000000000057882432029 AU$0.000000000000055999729339 AU$166 -
Jun-19 2024 AU$0.000000000000055999729339 AU$0.000000000000055999729339 AU$0.000000000000057331345975 AU$0.000000000000057331345975 AU$211 -
Jun-18 2024 AU$0.000000000000057331345975 AU$0.000000000000056101881248 AU$0.000000000000057331345975 AU$0.000000000000056101881248 AU$163 -
Jun-17 2024 AU$0.000000000000056101881248 AU$0.000000000000056101881248 AU$0.000000000000057684560921 AU$0.000000000000057684560921 AU$15 -
Jun-16 2024 AU$0.000000000000057684560921 AU$0.000000000000057081633035 AU$0.000000000000058705616828 AU$0.000000000000057081633035 AU$169 -
Jun-15 2024 AU$0.000000000000057081633035 AU$0.000000000000057081633035 AU$0.000000000000059311618037 AU$0.000000000000059311618037 AU$217 -
Jun-14 2024 AU$0.000000000000059311618037 AU$0.000000000000058369086309 AU$0.000000000000059311618037 AU$0.000000000000058369086309 AU$167 -
Jun-13 2024 AU$0.000000000000058369086309 AU$0.000000000000057965936658 AU$0.000000000000058369086309 AU$0.000000000000057965936658 AU$166 -
Jun-12 2024 AU$0.000000000000057965936658 AU$0.000000000000057965936658 AU$0.000000000000059738891147 AU$0.000000000000059738891147 AU$21 -
Jun-11 2024 AU$0.000000000000059738891147 AU$0.000000000000059738891147 AU$0.000000000000061505170603 AU$0.000000000000061505170603 AU$179 -
Jun-10 2024 AU$0.000000000000061505170603 AU$0.000000000000061004585111 AU$0.000000000000063709689181 AU$0.000000000000063709689181 AU$2 -
Jun-09 2024 AU$0.000000000000063709689181 AU$0.000000000000063709689181 AU$0.000000000000066462637286 AU$0.000000000000064887441207 AU$256 -
Jun-08 2024 AU$0.000000000000064887441207 AU$0.000000000000064887441207 AU$0.000000000000068989632685 AU$0.000000000000068989632685 AU$53 -
Jun-07 2024 AU$0.000000000000068989632685 AU$0.000000000000068989632685 AU$0.000000000000069046426388 AU$0.000000000000069046426388 AU$44 -
Jun-06 2024 AU$0.000000000000069046426388 AU$0.000000000000067067757962 AU$0.000000000000069046426388 AU$0.000000000000067365265351 AU$80 -

Historical and market price analysis of BNB BUNNY (BNBBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50324 AUD.