Market Cap AR$2,338.15T 0.6%
Volume 24h AR$73.67T -60.43%
BTC % 50.51% -0.05%
ETH % 16.6% 0.3%
Coins 27.673 +2
Exchanges 885
Last update 19 Seconds ago
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2024 AR$0.000000000034188283974957 AR$0.000000000034188283974957 AR$0.000000000035523903796341 AR$0.000000000035523903796341 AR$130,060 -
Jun-14 2024 AR$0.000000000035523903796341 AR$0.000000000034959386969124 AR$0.000000000035523903796341 AR$0.000000000034959386969124 AR$100,055 -
Jun-13 2024 AR$0.000000000034959386969124 AR$0.000000000034717925854009 AR$0.000000000034959386969124 AR$0.000000000034717925854009 AR$99,367 -
Jun-12 2024 AR$0.000000000034717925854009 AR$0.000000000034717925854009 AR$0.000000000035779813335901 AR$0.000000000035779813335901 AR$12,817 -
Jun-11 2024 AR$0.000000000035779813335901 AR$0.000000000035779813335901 AR$0.000000000036837702895369 AR$0.000000000036837702895369 AR$107,052 -
Jun-10 2024 AR$0.000000000036837702895369 AR$0.000000000036537883880918 AR$0.000000000038158069940674 AR$0.000000000038158069940674 AR$1,106 -
Jun-09 2024 AR$0.000000000038158069940674 AR$0.000000000038158069940674 AR$0.0000000000398069115486 AR$0.00000000003886346883321 AR$153,321 -
Jun-08 2024 AR$0.00000000003886346883321 AR$0.00000000003886346883321 AR$0.000000000041320421791935 AR$0.000000000041320421791935 AR$32,037 -
Jun-07 2024 AR$0.000000000041320421791935 AR$0.000000000041320421791935 AR$0.000000000041354437624046 AR$0.000000000041354437624046 AR$26,562 -
Jun-06 2024 AR$0.000000000041354437624046 AR$0.000000000040169340519055 AR$0.000000000041354437624046 AR$0.00000000004034752860786 AR$47,945 -
Jun-05 2024 AR$0.00000000004034752860786 AR$0.00000000004034752860786 AR$0.000000000041634617980183 AR$0.00000000004039090422374 AR$67,181 -
Jun-04 2024 AR$0.00000000004039090422374 AR$0.000000000039289091243928 AR$0.00000000004039090422374 AR$0.000000000039289091243928 AR$103,800 -
Jun-03 2024 AR$0.000000000039289091243928 AR$0.000000000037850402081698 AR$0.000000000039289091243928 AR$0.000000000037850402081698 AR$153,953 -
Jun-02 2024 AR$0.000000000038186977642328 AR$0.00000000003800899945469 AR$0.000000000038186977642328 AR$0.00000000003800899945469 AR$6,017 -
Jun-01 2024 AR$0.00000000003800899945469 AR$0.00000000003798380863889 AR$0.000000000040852694911042 AR$0.000000000040852694911042 AR$106,684 -

Historical and market price analysis of BNB BUNNY (BNBBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.34558 ARS.