Market Cap CN¥18.14T -0.41%
Volume 24h CN¥997.71B 0.58%
BTC % 50.51% -0.45%
ETH % 17.21% 0.81%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2024 CN¥0.000000000000279589504809 CN¥0.000000000000270495486221 CN¥0.000000000000279589504809 CN¥0.000000000000270495486221 CN¥801 -
Jun-19 2024 CN¥0.000000000000270495486221 CN¥0.000000000000270495486221 CN¥0.000000000000276927593906 CN¥0.000000000000276927593906 CN¥1,017 -
Jun-18 2024 CN¥0.000000000000276927593906 CN¥0.000000000000270988910576 CN¥0.000000000000276927593906 CN¥0.000000000000270988910576 CN¥787 -
Jun-17 2024 CN¥0.000000000000270988910576 CN¥0.000000000000270988910576 CN¥0.000000000000278633728016 CN¥0.000000000000278633728016 CN¥71 -
Jun-16 2024 CN¥0.000000000000278633728016 CN¥0.000000000000275721405519 CN¥0.00000000000028356573425 CN¥0.000000000000275721405519 CN¥817 -
Jun-15 2024 CN¥0.000000000000275721405519 CN¥0.000000000000275721405519 CN¥0.00000000000028649290182 CN¥0.00000000000028649290182 CN¥1,049 -
Jun-14 2024 CN¥0.00000000000028649290182 CN¥0.000000000000281940190922 CN¥0.00000000000028649290182 CN¥0.000000000000281940190922 CN¥807 -
Jun-13 2024 CN¥0.000000000000281940190922 CN¥0.000000000000279992857207 CN¥0.000000000000281940190922 CN¥0.000000000000279992857207 CN¥801 -
Jun-12 2024 CN¥0.000000000000279992857207 CN¥0.000000000000279992857207 CN¥0.000000000000288556759076 CN¥0.000000000000288556759076 CN¥103 -
Jun-11 2024 CN¥0.000000000000288556759076 CN¥0.000000000000288556759076 CN¥0.00000000000029708841853 CN¥0.00000000000029708841853 CN¥863 -
Jun-10 2024 CN¥0.00000000000029708841853 CN¥0.000000000000294670440485 CN¥0.000000000000307736904363 CN¥0.000000000000307736904363 CN¥9 -
Jun-09 2024 CN¥0.000000000000307736904363 CN¥0.000000000000307736904363 CN¥0.000000000000321034469281 CN¥0.000000000000313425799841 CN¥1,237 -
Jun-08 2024 CN¥0.000000000000313425799841 CN¥0.000000000000313425799841 CN¥0.000000000000333240614868 CN¥0.000000000000333240614868 CN¥258 -
Jun-07 2024 CN¥0.000000000000333240614868 CN¥0.000000000000333240614868 CN¥0.000000000000333514945485 CN¥0.000000000000333514945485 CN¥214 -
Jun-06 2024 CN¥0.000000000000333514945485 CN¥0.000000000000323957383611 CN¥0.000000000000333514945485 CN¥0.000000000000325394433517 CN¥387 -

Historical and market price analysis of BNB BUNNY (BNBBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2611 CNY.