Market Cap Tk293.10T -2.77%
Volume 24h Tk16.01T 10.6%
BTC % 50.49% -0.37%
ETH % 17.14% 0.23%
Coins 27.784 +17
Exchanges 885
Last update 3 Minutes ago
BNB BUNNY BNBBUNNY

BNB BUNNY (BNBBUNNY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-20 2024 Tk0.000000000004523397856926 Tk0.000000000004376268356425 Tk0.000000000004523397856926 Tk0.000000000004376268356425 Tk12,962 -
Jun-19 2024 Tk0.000000000004376268356425 Tk0.000000000004376268356425 Tk0.000000000004480331569156 Tk0.000000000004480331569156 Tk16,460 -
Jun-18 2024 Tk0.000000000004480331569156 Tk0.000000000004384251326564 Tk0.000000000004480331569156 Tk0.000000000004384251326564 Tk12,726 -
Jun-17 2024 Tk0.000000000004384251326564 Tk0.000000000004384251326564 Tk0.000000000004507934620219 Tk0.000000000004507934620219 Tk1,145 -
Jun-16 2024 Tk0.000000000004507934620219 Tk0.000000000004460816995565 Tk0.000000000004587728124788 Tk0.000000000004460816995565 Tk13,220 -
Jun-15 2024 Tk0.000000000004460816995565 Tk0.000000000004460816995565 Tk0.000000000004635085923576 Tk0.000000000004635085923576 Tk16,970 -
Jun-14 2024 Tk0.000000000004635085923576 Tk0.000000000004561428928712 Tk0.000000000004635085923576 Tk0.000000000004561428928712 Tk13,055 -
Jun-13 2024 Tk0.000000000004561428928712 Tk0.000000000004529923578901 Tk0.000000000004561428928712 Tk0.000000000004529923578901 Tk12,965 -
Jun-12 2024 Tk0.000000000004529923578901 Tk0.000000000004529923578901 Tk0.0000000000046684764741 Tk0.0000000000046684764741 Tk1,672 -
Jun-11 2024 Tk0.0000000000046684764741 Tk0.0000000000046684764741 Tk0.000000000004806507728601 Tk0.000000000004806507728601 Tk13,968 -
Jun-10 2024 Tk0.000000000004806507728601 Tk0.000000000004767387960079 Tk0.000000000004978786505752 Tk0.000000000004978786505752 Tk144 -
Jun-09 2024 Tk0.000000000004978786505752 Tk0.000000000004978786505752 Tk0.000000000005193923968428 Tk0.000000000005070825502818 Tk20,005 -
Jun-08 2024 Tk0.000000000005070825502818 Tk0.000000000005070825502818 Tk0.000000000005391403672919 Tk0.000000000005391403672919 Tk4,180 -
Jun-07 2024 Tk0.000000000005391403672919 Tk0.000000000005391403672919 Tk0.00000000000539584198875 Tk0.00000000000539584198875 Tk3,466 -
Jun-06 2024 Tk0.00000000000539584198875 Tk0.000000000005241212955271 Tk0.00000000000539584198875 Tk0.000000000005264462570711 Tk6,256 -

Historical and market price analysis of BNB BUNNY (BNBBUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47524 BDT.