Market Cap $2.34T
-0.57%
Volume 24h $95.27B
-3.99%
BTC % 53.13%
-0.01%
ETH % 13.22%
0.83%
Coins
28.820
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.000000000000038985735334 | $0.000000000000038115840116 | $0.000000000000038985735334 | $0.000000000000038115840116 | $12 | - |
Sep-20 2024 | $0.000000000000038115840116 | $0.000000000000037027190484 | $0.000000000000038115840116 | $0.000000000000037027190484 | $9 | - |
Sep-19 2024 | $0.000000000000037027190484 | $0.000000000000036055745933 | $0.000000000000037027190484 | $0.000000000000036055745933 | $11 | - |
Sep-18 2024 | $0.000000000000036055745933 | $0.000000000000035686398943 | $0.000000000000036055745933 | $0.000000000000035686398943 | $9 | - |
Sep-17 2024 | $0.000000000000035686398943 | $0.000000000000035686398943 | $0.000000000000036348493656 | $0.000000000000036348493656 | $11 | - |
Sep-16 2024 | $0.000000000000036348493656 | $0.000000000000036348493656 | $0.000000000000036576135923 | $0.000000000000036576135923 | $9 | - |
Sep-15 2024 | $0.000000000000036576135923 | $0.000000000000036420552066 | $0.000000000000036576135923 | $0.000000000000036420552066 | $11 | - |
Sep-14 2024 | $0.000000000000036420552066 | $0.000000000000035744530029 | $0.000000000000036420552066 | $0.000000000000035744530029 | $9 | - |
Sep-13 2024 | $0.000000000000035744530029 | $0.000000000000035074741181 | $0.000000000000035744530029 | $0.000000000000035074741181 | $15 | - |
Sep-12 2024 | $0.000000000000035074741181 | $0.000000000000033977615094 | $0.000000000000035074741181 | $0.000000000000033977615094 | $19 | - |
Sep-11 2024 | $0.000000000000033977615094 | $0.000000000000033977615094 | $0.000000000000034163928089 | $0.000000000000034163928089 | $10 | - |
Sep-10 2024 | $0.000000000000034163928089 | $0.000000000000033569415748 | $0.000000000000034163928089 | $0.000000000000033569415748 | $9 | - |
Sep-09 2024 | $0.000000000000033569415748 | $0.000000000000033026784547 | $0.000000000000033569415748 | $0.000000000000033026784547 | $10 | - |
Sep-08 2024 | $0.000000000000033026784547 | $0.00000000000003252723708 | $0.000000000000033026784547 | $0.00000000000003252723708 | $8 | - |
Sep-07 2024 | $0.00000000000003252723708 | $0.00000000000003252723708 | $0.000000000000032855123159 | $0.000000000000032855123159 | $10 | - |