Market Cap zł10.24T 3.5%
Volume 24h zł510.84B -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Coins 28.146 +3
Exchanges 885
Last update 54 Seconds ago
Blur Finance BLR

Blur Finance (BLR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2022 zł0.00002985 zł0.00002985 zł0.00002985 zł0.00002985 - -
Oct-20 2022 zł0.00002985 zł0.00002985 zł0.00002985 zł0.00002985 - -
Oct-19 2022 zł0.00002985 zł0.00002985 zł0.00002985 zł0.00002985 - -
Oct-18 2022 zł0.00002985 zł0.00002985 zł0.00002985 zł0.00002985 - -
Oct-17 2022 zł0.00002985 zł0.00002985 zł0.00002985 zł0.00002985 - -
Oct-16 2022 zł0.00002985 zł0.00002985 zł0.00002985 zł0.00002985 - -
Oct-15 2022 zł0.00002985 zł0.00002985 zł0.00002985 zł0.00002985 - -
Oct-14 2022 zł0.00002985 zł0.00002981 zł0.00002986 zł0.00002982 - -
Oct-13 2022 zł0.00002982 zł0.00002758 zł0.00003245 zł0.00003245 zł4 -
Oct-12 2022 zł0.00003245 zł0.00003245 zł0.00003245 zł0.00003245 - -
Oct-11 2022 zł0.00003245 zł0.00003245 zł0.00003245 zł0.00003245 - -
Oct-10 2022 zł0.00003245 zł0.00003245 zł0.00003245 zł0.00003245 - -
Oct-09 2022 zł0.00003245 zł0.00003242 zł0.00003249 zł0.00003244 - -
Oct-08 2022 zł0.00003244 zł0.00003241 zł0.00003489 zł0.00003486 zł8 -
Oct-07 2022 zł0.00003486 zł0.00002641 zł0.0000349 zł0.00002642 zł10 -

Historical and market price analysis of Blur Finance (BLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 99 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.