Market Cap CA$3.63T 1.42%
Volume 24h CA$180.97B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Bloomzed Loyalty Club Ticket BLCT

Bloomzed Loyalty Club Ticket (BLCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-02 2023 CA$0.256973 CA$0.256973 CA$0.256973 CA$0.256973 - CA$9,764,998
Feb-01 2023 CA$0.256973 CA$0.256973 CA$0.256973 CA$0.256973 - CA$9,764,998
Jan-31 2023 CA$0.256973 CA$0.256973 CA$0.256973 CA$0.256973 - CA$9,764,998
Jan-30 2023 CA$0.256973 CA$0.256973 CA$0.256973 CA$0.256973 - CA$9,764,998
Jan-29 2023 CA$0.256973 CA$0.256973 CA$0.256973 CA$0.256973 - CA$9,764,998
Jan-28 2023 CA$0.256973 CA$0.256973 CA$0.256973 CA$0.256973 - CA$9,764,998
Jan-27 2023 CA$0.256973 CA$0.079722 CA$0.257754 CA$0.257634 - CA$9,764,998
Jan-26 2023 CA$0.25764 CA$0.209276 CA$0.257966 CA$0.20991 CA$207 CA$9,790,326
Jan-25 2023 CA$0.209936 CA$0.207692 CA$0.211842 CA$0.20842 CA$203 CA$7,977,575
Jan-24 2023 CA$0.208412 CA$0.208144 CA$0.209987 CA$0.209346 CA$201 CA$7,919,662
Jan-23 2023 CA$0.209361 CA$0.208478 CA$0.209952 CA$0.208691 CA$202 CA$7,955,749
Jan-22 2023 CA$0.208691 CA$0.207632 CA$0.209748 CA$0.208871 CA$201 CA$7,930,262
Jan-21 2023 CA$0.208869 CA$0.208026 CA$0.210463 CA$0.208548 CA$202 CA$7,937,026
Jan-20 2023 CA$0.208545 CA$0.202986 CA$0.208598 CA$0.203504 CA$201 CA$7,924,718
Jan-19 2023 CA$0.203511 CA$0.202242 CA$0.20375 CA$0.202245 CA$193 CA$7,733,429

Historical and market price analysis of Bloomzed Loyalty Club Ticket (BLCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1060 days, from day 08-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37089 CAD.