Market Cap CN¥18.66T -0.67%
Volume 24h CN¥981.08B -29%
BTC % 50.7% -0.09%
ETH % 15.84% -1.38%
Coins 28.212 +27
Exchanges 885
Last update 4 Minutes ago
BLOOM Protocol BLOOM

BLOOM Protocol (BLOOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-31 2022 CN¥0.00030412 CN¥0.00030412 CN¥0.00030412 CN¥0.00030412 - -
Aug-30 2022 CN¥0.00030412 CN¥0.00030412 CN¥0.00030412 CN¥0.00030412 - -
Aug-29 2022 CN¥0.00030412 CN¥0.00030412 CN¥0.00030412 CN¥0.00030412 - -
Aug-28 2022 CN¥0.00030412 CN¥0.00030412 CN¥0.00030412 CN¥0.00030412 - -
Aug-27 2022 CN¥0.00030412 CN¥0.00030412 CN¥0.00030412 CN¥0.00030412 - -
Aug-26 2022 CN¥0.00030412 CN¥0.00030412 CN¥0.00030412 CN¥0.00030412 - -
Aug-25 2022 CN¥0.00030412 CN¥0.00030412 CN¥0.00030415 CN¥0.00030415 - -
Aug-24 2022 CN¥0.00030414 CN¥0.00029598 CN¥0.0003126 CN¥0.00030653 - -
Aug-23 2022 CN¥0.00030653 CN¥0.0002912 CN¥0.00030688 CN¥0.0002912 CN¥0 -
Aug-22 2022 CN¥0.0002912 CN¥0.00028675 CN¥0.00030702 CN¥0.00030702 - -
Aug-21 2022 CN¥0.00030694 CN¥0.00030203 CN¥0.00037383 CN¥0.00037383 CN¥0 -
Aug-20 2022 CN¥0.00037383 CN¥0.00037383 CN¥0.00037383 CN¥0.00037383 - -
Aug-19 2022 CN¥0.00037383 CN¥0.00037383 CN¥0.00037383 CN¥0.00037383 - -
Aug-18 2022 CN¥0.00037383 CN¥0.00037383 CN¥0.00037383 CN¥0.00037383 - -
Aug-17 2022 CN¥0.00037383 CN¥0.00037383 CN¥0.00037383 CN¥0.00037383 - -

Historical and market price analysis of BLOOM Protocol (BLOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2627 CNY.