Market Cap HK$21.48T 2.68%
Volume 24h HK$2.09T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 22 Seconds ago
BlockRock BRO$

BlockRock (BRO$) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00662572 HK$0.00593417 HK$0.00662572 HK$0.00593825 HK$31,726 -
May-19 2024 HK$0.00593825 HK$0.00593825 HK$0.00595729 HK$0.00595729 HK$1,816 -
May-18 2024 HK$0.00595729 HK$0.00595729 HK$0.00595729 HK$0.00595729 - -
May-17 2024 HK$0.00595729 HK$0.00583965 HK$0.00596433 HK$0.00583965 HK$9,240 -
May-16 2024 HK$0.00583965 HK$0.00583965 HK$0.00600398 HK$0.00600398 HK$1,405 -
May-15 2024 HK$0.00600398 HK$0.00575645 HK$0.00600398 HK$0.00575645 HK$4,295 -
May-14 2024 HK$0.00575645 HK$0.00574389 HK$0.00596357 HK$0.00596357 HK$3,737 -
May-13 2024 HK$0.00595654 HK$0.0059279 HK$0.0059889 HK$0.0059889 HK$1,281 -
May-12 2024 HK$0.0059889 HK$0.00584577 HK$0.0059889 HK$0.00584577 HK$5,324 -
May-11 2024 HK$0.00584577 HK$0.00584577 HK$0.00584577 HK$0.00584577 - -
May-10 2024 HK$0.00591379 HK$0.00588199 HK$0.00591379 HK$0.00588199 HK$2,341 -
May-09 2024 HK$0.00588199 HK$0.00572247 HK$0.00591087 HK$0.00583485 HK$39,962 -
May-08 2024 HK$0.00583485 HK$0.00578417 HK$0.00587507 HK$0.00587507 HK$3,908 -
May-07 2024 HK$0.00587507 HK$0.00587507 HK$0.00637439 HK$0.00637439 HK$28,348 -
May-06 2024 HK$0.00637439 HK$0.00628953 HK$0.00637439 HK$0.00628953 HK$794 -

Historical and market price analysis of BlockRock (BRO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 578 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80462 HKD.