Market Cap AU$4.10T 7%
Volume 24h AU$503.99B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 32 Seconds ago
BlockRock BRO$

BlockRock (BRO$) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00127389 AU$0.00114093 AU$0.00127389 AU$0.00114172 AU$6,100 -
May-19 2024 AU$0.00114172 AU$0.00114172 AU$0.00114538 AU$0.00114538 AU$349 -
May-18 2024 AU$0.00114538 AU$0.00114538 AU$0.00114538 AU$0.00114538 - -
May-17 2024 AU$0.00114538 AU$0.00112276 AU$0.00114673 AU$0.00112276 AU$1,777 -
May-16 2024 AU$0.00112276 AU$0.00112276 AU$0.00115435 AU$0.00115435 AU$270 -
May-15 2024 AU$0.00115435 AU$0.00110676 AU$0.00115435 AU$0.00110676 AU$826 -
May-14 2024 AU$0.00110676 AU$0.00110435 AU$0.00114658 AU$0.00114658 AU$719 -
May-13 2024 AU$0.00114523 AU$0.00113973 AU$0.00115146 AU$0.00115146 AU$246 -
May-12 2024 AU$0.00115146 AU$0.00112394 AU$0.00115146 AU$0.00112394 AU$1,024 -
May-11 2024 AU$0.00112394 AU$0.00112394 AU$0.00112394 AU$0.00112394 - -
May-10 2024 AU$0.00113701 AU$0.0011309 AU$0.00113701 AU$0.0011309 AU$450 -
May-09 2024 AU$0.0011309 AU$0.00110023 AU$0.00113645 AU$0.00112184 AU$7,683 -
May-08 2024 AU$0.00112184 AU$0.00111209 AU$0.00112957 AU$0.00112957 AU$751 -
May-07 2024 AU$0.00112957 AU$0.00112957 AU$0.00122557 AU$0.00122557 AU$5,450 -
May-06 2024 AU$0.00122557 AU$0.00120926 AU$0.00122557 AU$0.00120926 AU$153 -

Historical and market price analysis of BlockRock (BRO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 578 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.