Market Cap AR$2,443.50T 1.46%
Volume 24h AR$225.55T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
BlockRock BRO$

BlockRock (BRO$) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.754921 AR$0.676127 AR$0.754921 AR$0.676592 AR$3,614,787 -
May-19 2024 AR$0.676592 AR$0.676592 AR$0.678762 AR$0.678762 AR$206,884 -
May-18 2024 AR$0.678762 AR$0.678762 AR$0.678762 AR$0.678762 - -
May-17 2024 AR$0.678762 AR$0.665358 AR$0.679563 AR$0.665358 AR$1,052,789 -
May-16 2024 AR$0.665358 AR$0.665358 AR$0.684081 AR$0.684081 AR$160,033 -
May-15 2024 AR$0.684081 AR$0.655878 AR$0.684081 AR$0.655878 AR$489,320 -
May-14 2024 AR$0.655878 AR$0.654446 AR$0.679476 AR$0.679476 AR$425,802 -
May-13 2024 AR$0.678675 AR$0.675412 AR$0.682362 AR$0.682362 AR$145,959 -
May-12 2024 AR$0.682362 AR$0.666055 AR$0.682362 AR$0.666055 AR$606,591 -
May-11 2024 AR$0.666055 AR$0.666055 AR$0.666055 AR$0.666055 - -
May-10 2024 AR$0.673805 AR$0.670181 AR$0.673805 AR$0.670181 AR$266,717 -
May-09 2024 AR$0.670181 AR$0.652006 AR$0.673472 AR$0.664811 AR$4,553,219 -
May-08 2024 AR$0.664811 AR$0.659036 AR$0.669393 AR$0.669393 AR$445,283 -
May-07 2024 AR$0.669393 AR$0.669393 AR$0.726285 AR$0.726285 AR$3,229,951 -
May-06 2024 AR$0.726285 AR$0.716615 AR$0.726285 AR$0.716615 AR$90,502 -

Historical and market price analysis of BlockRock (BRO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 578 days, from day 10-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.