Market Cap CL$2,425.33T 4.95%
Volume 24h CL$262.28T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
BlockRock BRO$

BlockRock (BRO$) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.754406 CL$0.675666 CL$0.754406 CL$0.676131 CL$3,612,322 -
May-19 2024 CL$0.676131 CL$0.676131 CL$0.678299 CL$0.678299 CL$206,743 -
May-18 2024 CL$0.678299 CL$0.678299 CL$0.678299 CL$0.678299 - -
May-17 2024 CL$0.678299 CL$0.664904 CL$0.6791 CL$0.664904 CL$1,052,071 -
May-16 2024 CL$0.664904 CL$0.664904 CL$0.683614 CL$0.683614 CL$159,924 -
May-15 2024 CL$0.683614 CL$0.65543 CL$0.683614 CL$0.65543 CL$488,986 -
May-14 2024 CL$0.65543 CL$0.654 CL$0.679013 CL$0.679013 CL$425,511 -
May-13 2024 CL$0.678212 CL$0.674952 CL$0.681897 CL$0.681897 CL$145,860 -
May-12 2024 CL$0.681897 CL$0.665601 CL$0.681897 CL$0.665601 CL$606,178 -
May-11 2024 CL$0.665601 CL$0.665601 CL$0.665601 CL$0.665601 - -
May-10 2024 CL$0.673345 CL$0.669724 CL$0.673345 CL$0.669724 CL$266,535 -
May-09 2024 CL$0.669724 CL$0.651561 CL$0.673013 CL$0.664358 CL$4,550,113 -
May-08 2024 CL$0.664358 CL$0.658586 CL$0.668936 CL$0.668936 CL$444,980 -
May-07 2024 CL$0.668936 CL$0.668936 CL$0.72579 CL$0.72579 CL$3,227,748 -
May-06 2024 CL$0.72579 CL$0.716127 CL$0.72579 CL$0.716127 CL$90,440 -

Historical and market price analysis of BlockRock (BRO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 578 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.63548 CLP.