Market Cap R49.44T 3.66%
Volume 24h R5.11T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
BlockRock BRO$

BlockRock (BRO$) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.015341 R0.01374 R0.015341 R0.013749 R73,461 -
May-19 2024 R0.013749 R0.013749 R0.013794 R0.013794 R4,204 -
May-18 2024 R0.013794 R0.013794 R0.013794 R0.013794 - -
May-17 2024 R0.013794 R0.013521 R0.01381 R0.013521 R21,395 -
May-16 2024 R0.013521 R0.013521 R0.013902 R0.013902 R3,252 -
May-15 2024 R0.013902 R0.013328 R0.013902 R0.013328 R9,944 -
May-14 2024 R0.013328 R0.013299 R0.013808 R0.013808 R8,653 -
May-13 2024 R0.013792 R0.013725 R0.013867 R0.013867 R2,966 -
May-12 2024 R0.013867 R0.013535 R0.013867 R0.013535 R12,327 -
May-11 2024 R0.013535 R0.013535 R0.013535 R0.013535 - -
May-10 2024 R0.013693 R0.013619 R0.013693 R0.013619 R5,420 -
May-09 2024 R0.013619 R0.01325 R0.013686 R0.01351 R92,532 -
May-08 2024 R0.01351 R0.013393 R0.013603 R0.013603 R9,049 -
May-07 2024 R0.013603 R0.013603 R0.014759 R0.014759 R65,640 -
May-06 2024 R0.014759 R0.014563 R0.014759 R0.014563 R1,839 -

Historical and market price analysis of BlockRock (BRO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 578 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0715 ZAR.