Market Cap CN¥19.58T 7.99%
Volume 24h CN¥2.01T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 12 Seconds ago
BlockRock BRO$

BlockRock (BRO$) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00602473 CN¥0.00539591 CN¥0.00602473 CN¥0.00539962 CN¥28,848 -
May-19 2024 CN¥0.00539962 CN¥0.00539962 CN¥0.00541694 CN¥0.00541694 CN¥1,651 -
May-18 2024 CN¥0.00541694 CN¥0.00541694 CN¥0.00541694 CN¥0.00541694 - -
May-17 2024 CN¥0.00541694 CN¥0.00530996 CN¥0.00542333 CN¥0.00530996 CN¥8,402 -
May-16 2024 CN¥0.00530996 CN¥0.00530996 CN¥0.00545939 CN¥0.00545939 CN¥1,277 -
May-15 2024 CN¥0.00545939 CN¥0.00523431 CN¥0.00545939 CN¥0.00523431 CN¥3,905 -
May-14 2024 CN¥0.00523431 CN¥0.00522288 CN¥0.00542264 CN¥0.00542264 CN¥3,398 -
May-13 2024 CN¥0.00541625 CN¥0.00539021 CN¥0.00544567 CN¥0.00544567 CN¥1,165 -
May-12 2024 CN¥0.00544567 CN¥0.00531553 CN¥0.00544567 CN¥0.00531553 CN¥4,841 -
May-11 2024 CN¥0.00531553 CN¥0.00531553 CN¥0.00531553 CN¥0.00531553 - -
May-10 2024 CN¥0.00537738 CN¥0.00534846 CN¥0.00537738 CN¥0.00534846 CN¥2,129 -
May-09 2024 CN¥0.00534846 CN¥0.00520341 CN¥0.00537472 CN¥0.0053056 CN¥36,337 -
May-08 2024 CN¥0.0053056 CN¥0.00525951 CN¥0.00534217 CN¥0.00534217 CN¥3,554 -
May-07 2024 CN¥0.00534217 CN¥0.00534217 CN¥0.0057962 CN¥0.0057962 CN¥25,777 -
May-06 2024 CN¥0.0057962 CN¥0.00571903 CN¥0.0057962 CN¥0.00571903 CN¥722 -

Historical and market price analysis of BlockRock (BRO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 578 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0967 CNY.