Market Cap Bs.99.51T 4.79%
Volume 24h Bs.10.64T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
BlockRock BRO$

BlockRock (BRO$) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.031007 Bs.0.027771 Bs.0.031007 Bs.0.02779 Bs.148,473 -
May-19 2024 Bs.0.02779 Bs.0.02779 Bs.0.027879 Bs.0.027879 Bs.8,498 -
May-18 2024 Bs.0.027879 Bs.0.027879 Bs.0.027879 Bs.0.027879 - -
May-17 2024 Bs.0.027879 Bs.0.027328 Bs.0.027912 Bs.0.027328 Bs.43,242 -
May-16 2024 Bs.0.027328 Bs.0.027328 Bs.0.028097 Bs.0.028097 Bs.6,573 -
May-15 2024 Bs.0.028097 Bs.0.026939 Bs.0.028097 Bs.0.026939 Bs.20,098 -
May-14 2024 Bs.0.026939 Bs.0.02688 Bs.0.027908 Bs.0.027908 Bs.17,489 -
May-13 2024 Bs.0.027875 Bs.0.027741 Bs.0.028027 Bs.0.028027 Bs.5,995 -
May-12 2024 Bs.0.028027 Bs.0.027357 Bs.0.028027 Bs.0.027357 Bs.24,915 -
May-11 2024 Bs.0.027357 Bs.0.027357 Bs.0.027357 Bs.0.027357 - -
May-10 2024 Bs.0.027675 Bs.0.027526 Bs.0.027675 Bs.0.027526 Bs.10,955 -
May-09 2024 Bs.0.027526 Bs.0.02678 Bs.0.027662 Bs.0.027306 Bs.187,018 -
May-08 2024 Bs.0.027306 Bs.0.027069 Bs.0.027494 Bs.0.027494 Bs.18,290 -
May-07 2024 Bs.0.027494 Bs.0.027494 Bs.0.029831 Bs.0.029831 Bs.132,667 -
May-06 2024 Bs.0.029831 Bs.0.029434 Bs.0.029831 Bs.0.029434 Bs.3,717 -

Historical and market price analysis of BlockRock (BRO$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 578 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.