Cap Mercado HK$18.16T
-6.34%
Volumen 24h HK$1.41T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00594289 | HK$0.00594289 | HK$0.00612259 | HK$0.00612259 | HK$651 | - |
Apr-29 2024 | HK$0.00612259 | HK$0.00612259 | HK$0.00666906 | HK$0.00666906 | HK$22,661 | - |
Apr-28 2024 | HK$0.00666906 | HK$0.00663303 | HK$0.00667227 | HK$0.00663303 | HK$6,375 | - |
Apr-27 2024 | HK$0.00663303 | HK$0.00656681 | HK$0.00666605 | HK$0.00666605 | HK$1,425 | - |
Apr-26 2024 | HK$0.00666605 | HK$0.00666605 | HK$0.00681609 | HK$0.00681609 | HK$1,908 | - |
Apr-25 2024 | HK$0.00681609 | HK$0.00674079 | HK$0.00699596 | HK$0.00699596 | HK$19,389 | - |
Apr-24 2024 | HK$0.00699596 | HK$0.00699596 | HK$0.00699596 | HK$0.00699596 | - | - |
Apr-23 2024 | HK$0.00699596 | HK$0.00664075 | HK$0.00699596 | HK$0.00664075 | HK$150 | - |
Apr-22 2024 | HK$0.00664075 | HK$0.00664075 | HK$0.00664075 | HK$0.00664075 | - | - |
Apr-21 2024 | HK$0.00664075 | HK$0.00645016 | HK$0.00664075 | HK$0.00645016 | HK$1,878 | - |
Apr-20 2024 | HK$0.00645016 | HK$0.00645016 | HK$0.00648993 | HK$0.00648993 | HK$58 | - |
Apr-19 2024 | HK$0.00648993 | HK$0.0064649 | HK$0.00660264 | HK$0.00650247 | HK$7,726 | - |
Apr-18 2024 | HK$0.00650247 | HK$0.00648247 | HK$0.006617 | HK$0.006617 | HK$1,468 | - |
Apr-17 2024 | HK$0.006617 | HK$0.006617 | HK$0.006617 | HK$0.006617 | - | - |
Apr-16 2024 | HK$0.006617 | HK$0.006617 | HK$0.006617 | HK$0.006617 | - | - |
Análisis de precios históricos y de mercado de BlockRock (BRO$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 558 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.