Cap Mercado MX$38.63T
-6.28%
Volumen 24h MX$3.47T
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.012984 | MX$0.012984 | MX$0.013377 | MX$0.013377 | MX$1,423 | - |
Apr-29 2024 | MX$0.013377 | MX$0.013377 | MX$0.014571 | MX$0.014571 | MX$49,512 | - |
Apr-28 2024 | MX$0.014571 | MX$0.014492 | MX$0.014578 | MX$0.014492 | MX$13,928 | - |
Apr-27 2024 | MX$0.014492 | MX$0.014347 | MX$0.014564 | MX$0.014564 | MX$3,114 | - |
Apr-26 2024 | MX$0.014564 | MX$0.014564 | MX$0.014892 | MX$0.014892 | MX$4,169 | - |
Apr-25 2024 | MX$0.014892 | MX$0.014727 | MX$0.015285 | MX$0.015285 | MX$42,363 | - |
Apr-24 2024 | MX$0.015285 | MX$0.015285 | MX$0.015285 | MX$0.015285 | - | - |
Apr-23 2024 | MX$0.015285 | MX$0.014509 | MX$0.015285 | MX$0.014509 | MX$327 | - |
Apr-22 2024 | MX$0.014509 | MX$0.014509 | MX$0.014509 | MX$0.014509 | - | - |
Apr-21 2024 | MX$0.014509 | MX$0.014092 | MX$0.014509 | MX$0.014092 | MX$4,103 | - |
Apr-20 2024 | MX$0.014092 | MX$0.014092 | MX$0.014179 | MX$0.014179 | MX$127 | - |
Apr-19 2024 | MX$0.014179 | MX$0.014125 | MX$0.014426 | MX$0.014207 | MX$16,879 | - |
Apr-18 2024 | MX$0.014207 | MX$0.014163 | MX$0.014457 | MX$0.014457 | MX$3,208 | - |
Apr-17 2024 | MX$0.014457 | MX$0.014457 | MX$0.014457 | MX$0.014457 | - | - |
Apr-16 2024 | MX$0.014457 | MX$0.014457 | MX$0.014457 | MX$0.014457 | - | - |
Análisis de precios históricos y de mercado de BlockRock (BRO$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 558 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.08827 MXN.