Cap Mercado NZ$4.01T
-3.83%
Volumen 24h NZ$306.67B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00133189 | NZ$0.00133189 | NZ$0.00145076 | NZ$0.00145076 | NZ$4,930 | - |
Apr-28 2024 | NZ$0.00145076 | NZ$0.00144293 | NZ$0.00145146 | NZ$0.00144293 | NZ$1,387 | - |
Apr-27 2024 | NZ$0.00144293 | NZ$0.00142852 | NZ$0.00145011 | NZ$0.00145011 | NZ$310 | - |
Apr-26 2024 | NZ$0.00145011 | NZ$0.00145011 | NZ$0.00148275 | NZ$0.00148275 | NZ$415 | - |
Apr-25 2024 | NZ$0.00148275 | NZ$0.00146637 | NZ$0.00152188 | NZ$0.00152188 | NZ$4,218 | - |
Apr-24 2024 | NZ$0.00152188 | NZ$0.00152188 | NZ$0.00152188 | NZ$0.00152188 | - | - |
Apr-23 2024 | NZ$0.00152188 | NZ$0.00144461 | NZ$0.00152188 | NZ$0.00144461 | NZ$33 | - |
Apr-22 2024 | NZ$0.00144461 | NZ$0.00144461 | NZ$0.00144461 | NZ$0.00144461 | - | - |
Apr-21 2024 | NZ$0.00144461 | NZ$0.00140314 | NZ$0.00144461 | NZ$0.00140314 | NZ$409 | - |
Apr-20 2024 | NZ$0.00140314 | NZ$0.00140314 | NZ$0.0014118 | NZ$0.0014118 | NZ$13 | - |
Apr-19 2024 | NZ$0.0014118 | NZ$0.00140635 | NZ$0.00143632 | NZ$0.00141453 | NZ$1,681 | - |
Apr-18 2024 | NZ$0.00141453 | NZ$0.00141017 | NZ$0.00143944 | NZ$0.00143944 | NZ$319 | - |
Apr-17 2024 | NZ$0.00143944 | NZ$0.00143944 | NZ$0.00143944 | NZ$0.00143944 | - | - |
Apr-16 2024 | NZ$0.00143944 | NZ$0.00143944 | NZ$0.00143944 | NZ$0.00143944 | - | - |
Apr-15 2024 | NZ$0.00143944 | NZ$0.00142416 | NZ$0.00151695 | NZ$0.00142416 | NZ$881 | - |
Análisis de precios históricos y de mercado de BlockRock (BRO$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 557 días, desde el día 22-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.70138 NZD.