Market Cap MX$43.06T 3.06%
Volume 24h MX$1.80T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 12 Seconds ago
BLOCKMAX OCB

BLOCKMAX (OCB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.301947 MX$0.301947 MX$0.301947 MX$0.301947 - -
Aug-23 2023 MX$0.301947 MX$0.301947 MX$0.301947 MX$0.301947 - -
Aug-22 2023 MX$0.301947 MX$0.301947 MX$0.301947 MX$0.301947 - -
Aug-21 2023 MX$0.301947 MX$0.301947 MX$0.301947 MX$0.301947 - -
Aug-20 2023 MX$0.301947 MX$0.301947 MX$0.301947 MX$0.301947 - -
Aug-19 2023 MX$0.301947 MX$0.301947 MX$0.301947 MX$0.301947 - -
Aug-18 2023 MX$0.301947 MX$0.301947 MX$0.302046 MX$0.302046 - -
Aug-17 2023 MX$0.30201 MX$0.301582 MX$0.302212 MX$0.301695 - -
Aug-16 2023 MX$0.301628 MX$0.301603 MX$0.301742 MX$0.301708 - -
Aug-15 2023 MX$0.30175 MX$0.301595 MX$0.30175 MX$0.301727 - -
Aug-14 2023 MX$0.301825 MX$0.301572 MX$0.301825 MX$0.301781 - -
Aug-13 2023 MX$0.301789 MX$0.301781 MX$0.301905 MX$0.301864 - -
Aug-12 2023 MX$0.301857 MX$0.30174 MX$0.301908 MX$0.301784 - -
Aug-11 2023 MX$0.301778 MX$0.301585 MX$0.301778 MX$0.301746 - -
Aug-10 2023 MX$0.301755 MX$0.301611 MX$0.301895 MX$0.301804 - -

Historical and market price analysis of BLOCKMAX (OCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1085 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.