Market Cap Bs.90.16T 0.09%
Volume 24h Bs.4.11T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 53 Seconds ago
BLOCKMAX OCB

BLOCKMAX (OCB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.640096 Bs.0.640096 Bs.0.640096 Bs.0.640096 - -
Aug-23 2023 Bs.0.640096 Bs.0.640096 Bs.0.640096 Bs.0.640096 - -
Aug-22 2023 Bs.0.640096 Bs.0.640096 Bs.0.640096 Bs.0.640096 - -
Aug-21 2023 Bs.0.640096 Bs.0.640096 Bs.0.640096 Bs.0.640096 - -
Aug-20 2023 Bs.0.640096 Bs.0.640096 Bs.0.640096 Bs.0.640096 - -
Aug-19 2023 Bs.0.640096 Bs.0.640096 Bs.0.640096 Bs.0.640096 - -
Aug-18 2023 Bs.0.640096 Bs.0.640096 Bs.0.640306 Bs.0.640306 - -
Aug-17 2023 Bs.0.64023 Bs.0.639322 Bs.0.640657 Bs.0.639562 - -
Aug-16 2023 Bs.0.63942 Bs.0.639367 Bs.0.639661 Bs.0.63959 - -
Aug-15 2023 Bs.0.639679 Bs.0.639349 Bs.0.639679 Bs.0.639631 - -
Aug-14 2023 Bs.0.639838 Bs.0.6393 Bs.0.639838 Bs.0.639745 - -
Aug-13 2023 Bs.0.639761 Bs.0.639744 Bs.0.640008 Bs.0.63992 - -
Aug-12 2023 Bs.0.639906 Bs.0.639658 Bs.0.640015 Bs.0.639751 - -
Aug-11 2023 Bs.0.639737 Bs.0.63933 Bs.0.639737 Bs.0.639671 - -
Aug-10 2023 Bs.0.639688 Bs.0.639384 Bs.0.639987 Bs.0.639794 - -

Historical and market price analysis of BLOCKMAX (OCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1085 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.