Market Cap RM11.99T 2.39%
Volume 24h RM495.41B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
BLOCKMAX OCB

BLOCKMAX (OCB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.083923 RM0.083923 RM0.083923 RM0.083923 - -
Aug-23 2023 RM0.083923 RM0.083923 RM0.083923 RM0.083923 - -
Aug-22 2023 RM0.083923 RM0.083923 RM0.083923 RM0.083923 - -
Aug-21 2023 RM0.083923 RM0.083923 RM0.083923 RM0.083923 - -
Aug-20 2023 RM0.083923 RM0.083923 RM0.083923 RM0.083923 - -
Aug-19 2023 RM0.083923 RM0.083923 RM0.083923 RM0.083923 - -
Aug-18 2023 RM0.083923 RM0.083923 RM0.083951 RM0.083951 - -
Aug-17 2023 RM0.083941 RM0.083822 RM0.083997 RM0.083853 - -
Aug-16 2023 RM0.083834 RM0.083828 RM0.083866 RM0.083857 - -
Aug-15 2023 RM0.083868 RM0.083825 RM0.083868 RM0.083862 - -
Aug-14 2023 RM0.083889 RM0.083819 RM0.083889 RM0.083877 - -
Aug-13 2023 RM0.083879 RM0.083877 RM0.083912 RM0.0839 - -
Aug-12 2023 RM0.083898 RM0.083866 RM0.083912 RM0.083878 - -
Aug-11 2023 RM0.083876 RM0.083823 RM0.083876 RM0.083867 - -
Aug-10 2023 RM0.08387 RM0.08383 RM0.083909 RM0.083883 - -

Historical and market price analysis of BLOCKMAX (OCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1085 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.