Market Cap NZ$4.17T -0.4%
Volume 24h NZ$190.37B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
BLOCKMAX OCB

BLOCKMAX (OCB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-24 2023 NZ$0.029627 NZ$0.029627 NZ$0.029627 NZ$0.029627 - -
Aug-23 2023 NZ$0.029627 NZ$0.029627 NZ$0.029627 NZ$0.029627 - -
Aug-22 2023 NZ$0.029627 NZ$0.029627 NZ$0.029627 NZ$0.029627 - -
Aug-21 2023 NZ$0.029627 NZ$0.029627 NZ$0.029627 NZ$0.029627 - -
Aug-20 2023 NZ$0.029627 NZ$0.029627 NZ$0.029627 NZ$0.029627 - -
Aug-19 2023 NZ$0.029627 NZ$0.029627 NZ$0.029627 NZ$0.029627 - -
Aug-18 2023 NZ$0.029627 NZ$0.029627 NZ$0.029637 NZ$0.029637 - -
Aug-17 2023 NZ$0.029634 NZ$0.029591 NZ$0.029653 NZ$0.029603 - -
Aug-16 2023 NZ$0.029596 NZ$0.029594 NZ$0.029607 NZ$0.029604 - -
Aug-15 2023 NZ$0.029608 NZ$0.029593 NZ$0.029608 NZ$0.029606 - -
Aug-14 2023 NZ$0.029615 NZ$0.02959 NZ$0.029615 NZ$0.029611 - -
Aug-13 2023 NZ$0.029612 NZ$0.029611 NZ$0.029623 NZ$0.029619 - -
Aug-12 2023 NZ$0.029619 NZ$0.029607 NZ$0.029624 NZ$0.029611 - -
Aug-11 2023 NZ$0.029611 NZ$0.029592 NZ$0.029611 NZ$0.029608 - -
Aug-10 2023 NZ$0.029608 NZ$0.029594 NZ$0.029622 NZ$0.029613 - -

Historical and market price analysis of BLOCKMAX (OCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1085 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.