Market Cap R46.58T -0.13%
Volume 24h R2.11T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
BLOCKMAX OCB

BLOCKMAX (OCB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.330453 R0.330453 R0.330453 R0.330453 - -
Aug-23 2023 R0.330453 R0.330453 R0.330453 R0.330453 - -
Aug-22 2023 R0.330453 R0.330453 R0.330453 R0.330453 - -
Aug-21 2023 R0.330453 R0.330453 R0.330453 R0.330453 - -
Aug-20 2023 R0.330453 R0.330453 R0.330453 R0.330453 - -
Aug-19 2023 R0.330453 R0.330453 R0.330453 R0.330453 - -
Aug-18 2023 R0.330453 R0.330453 R0.330561 R0.330561 - -
Aug-17 2023 R0.330522 R0.330053 R0.330742 R0.330177 - -
Aug-16 2023 R0.330103 R0.330076 R0.330228 R0.330191 - -
Aug-15 2023 R0.330237 R0.330067 R0.330237 R0.330212 - -
Aug-14 2023 R0.330319 R0.330042 R0.330319 R0.330271 - -
Aug-13 2023 R0.33028 R0.330271 R0.330407 R0.330362 - -
Aug-12 2023 R0.330355 R0.330226 R0.330411 R0.330275 - -
Aug-11 2023 R0.330267 R0.330057 R0.330267 R0.330233 - -
Aug-10 2023 R0.330242 R0.330085 R0.330396 R0.330296 - -

Historical and market price analysis of BLOCKMAX (OCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1085 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.