Market Cap zł9.87T -1.43%
Volume 24h zł424.83B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
BLOCKMAX OCB

BLOCKMAX (OCB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-24 2023 zł0.071001 zł0.071001 zł0.071001 zł0.071001 - -
Aug-23 2023 zł0.071001 zł0.071001 zł0.071001 zł0.071001 - -
Aug-22 2023 zł0.071001 zł0.071001 zł0.071001 zł0.071001 - -
Aug-21 2023 zł0.071001 zł0.071001 zł0.071001 zł0.071001 - -
Aug-20 2023 zł0.071001 zł0.071001 zł0.071001 zł0.071001 - -
Aug-19 2023 zł0.071001 zł0.071001 zł0.071001 zł0.071001 - -
Aug-18 2023 zł0.071001 zł0.071001 zł0.071025 zł0.071025 - -
Aug-17 2023 zł0.071016 zł0.070915 zł0.071063 zł0.070942 - -
Aug-16 2023 zł0.070926 zł0.07092 zł0.070953 zł0.070945 - -
Aug-15 2023 zł0.070955 zł0.070918 zł0.070955 zł0.07095 - -
Aug-14 2023 zł0.070973 zł0.070913 zł0.070973 zł0.070962 - -
Aug-13 2023 zł0.070964 zł0.070962 zł0.070991 zł0.070982 - -
Aug-12 2023 zł0.07098 zł0.070953 zł0.070992 zł0.070963 - -
Aug-11 2023 zł0.070961 zł0.070916 zł0.070961 zł0.070954 - -
Aug-10 2023 zł0.070956 zł0.070922 zł0.070989 zł0.070968 - -

Historical and market price analysis of BLOCKMAX (OCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1085 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.