Market Cap CN¥18.16T 2.37%
Volume 24h CN¥765.01B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
BLOCKMAX OCB

BLOCKMAX (OCB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.127492 CN¥0.127492 CN¥0.127492 CN¥0.127492 - -
Aug-23 2023 CN¥0.127492 CN¥0.127492 CN¥0.127492 CN¥0.127492 - -
Aug-22 2023 CN¥0.127492 CN¥0.127492 CN¥0.127492 CN¥0.127492 - -
Aug-21 2023 CN¥0.127492 CN¥0.127492 CN¥0.127492 CN¥0.127492 - -
Aug-20 2023 CN¥0.127492 CN¥0.127492 CN¥0.127492 CN¥0.127492 - -
Aug-19 2023 CN¥0.127492 CN¥0.127492 CN¥0.127492 CN¥0.127492 - -
Aug-18 2023 CN¥0.127492 CN¥0.127492 CN¥0.127534 CN¥0.127534 - -
Aug-17 2023 CN¥0.127519 CN¥0.127338 CN¥0.127604 CN¥0.127386 - -
Aug-16 2023 CN¥0.127358 CN¥0.127347 CN¥0.127406 CN¥0.127391 - -
Aug-15 2023 CN¥0.127409 CN¥0.127344 CN¥0.127409 CN¥0.1274 - -
Aug-14 2023 CN¥0.127441 CN¥0.127334 CN¥0.127441 CN¥0.127422 - -
Aug-13 2023 CN¥0.127426 CN¥0.127422 CN¥0.127475 CN¥0.127457 - -
Aug-12 2023 CN¥0.127455 CN¥0.127405 CN¥0.127476 CN¥0.127424 - -
Aug-11 2023 CN¥0.127421 CN¥0.12734 CN¥0.127421 CN¥0.127408 - -
Aug-10 2023 CN¥0.127411 CN¥0.127351 CN¥0.127471 CN¥0.127432 - -

Historical and market price analysis of BLOCKMAX (OCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1085 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.