Cap Mercado MX$42.07T
6.1%
Volumen 24h MX$2.56T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-24 2023 | MX$0.298602 | MX$0.298602 | MX$0.298602 | MX$0.298602 | - | - |
Aug-23 2023 | MX$0.298602 | MX$0.298602 | MX$0.298602 | MX$0.298602 | - | - |
Aug-22 2023 | MX$0.298602 | MX$0.298602 | MX$0.298602 | MX$0.298602 | - | - |
Aug-21 2023 | MX$0.298602 | MX$0.298602 | MX$0.298602 | MX$0.298602 | - | - |
Aug-20 2023 | MX$0.298602 | MX$0.298602 | MX$0.298602 | MX$0.298602 | - | - |
Aug-19 2023 | MX$0.298602 | MX$0.298602 | MX$0.298602 | MX$0.298602 | - | - |
Aug-18 2023 | MX$0.298602 | MX$0.298602 | MX$0.2987 | MX$0.2987 | - | - |
Aug-17 2023 | MX$0.298664 | MX$0.298241 | MX$0.298864 | MX$0.298353 | - | - |
Aug-16 2023 | MX$0.298286 | MX$0.298262 | MX$0.298399 | MX$0.298366 | - | - |
Aug-15 2023 | MX$0.298407 | MX$0.298254 | MX$0.298407 | MX$0.298385 | - | - |
Aug-14 2023 | MX$0.298481 | MX$0.298231 | MX$0.298481 | MX$0.298438 | - | - |
Aug-13 2023 | MX$0.298446 | MX$0.298438 | MX$0.298561 | MX$0.29852 | - | - |
Aug-12 2023 | MX$0.298513 | MX$0.298397 | MX$0.298564 | MX$0.298441 | - | - |
Aug-11 2023 | MX$0.298434 | MX$0.298244 | MX$0.298434 | MX$0.298403 | - | - |
Aug-10 2023 | MX$0.298412 | MX$0.29827 | MX$0.298551 | MX$0.298461 | - | - |
Análisis de precios históricos y de mercado de BLOCKMAX (OCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.