Cap Mercado €2.28T
4.4%
Volumen 24h €135.85B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.01634 | €0.01634 | €0.01634 | €0.01634 | - | - |
Aug-23 2023 | €0.01634 | €0.01634 | €0.01634 | €0.01634 | - | - |
Aug-22 2023 | €0.01634 | €0.01634 | €0.01634 | €0.01634 | - | - |
Aug-21 2023 | €0.01634 | €0.01634 | €0.01634 | €0.01634 | - | - |
Aug-20 2023 | €0.01634 | €0.01634 | €0.01634 | €0.01634 | - | - |
Aug-19 2023 | €0.01634 | €0.01634 | €0.01634 | €0.01634 | - | - |
Aug-18 2023 | €0.01634 | €0.01634 | €0.016345 | €0.016345 | - | - |
Aug-17 2023 | €0.016343 | €0.01632 | €0.016354 | €0.016326 | - | - |
Aug-16 2023 | €0.016323 | €0.016321 | €0.016329 | €0.016327 | - | - |
Aug-15 2023 | €0.016329 | €0.016321 | €0.016329 | €0.016328 | - | - |
Aug-14 2023 | €0.016333 | €0.01632 | €0.016333 | €0.016331 | - | - |
Aug-13 2023 | €0.016331 | €0.016331 | €0.016338 | €0.016335 | - | - |
Aug-12 2023 | €0.016335 | €0.016329 | €0.016338 | €0.016331 | - | - |
Aug-11 2023 | €0.016331 | €0.01632 | €0.016331 | €0.016329 | - | - |
Aug-10 2023 | €0.01633 | €0.016322 | €0.016337 | €0.016332 | - | - |
Análisis de precios históricos y de mercado de BLOCKMAX (OCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.