Cap Mercado €2.28T 4.4%
Volumen 24h €135.85B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Monedas 26.965 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-24 2023 €0.01634 €0.01634 €0.01634 €0.01634 - -
Aug-23 2023 €0.01634 €0.01634 €0.01634 €0.01634 - -
Aug-22 2023 €0.01634 €0.01634 €0.01634 €0.01634 - -
Aug-21 2023 €0.01634 €0.01634 €0.01634 €0.01634 - -
Aug-20 2023 €0.01634 €0.01634 €0.01634 €0.01634 - -
Aug-19 2023 €0.01634 €0.01634 €0.01634 €0.01634 - -
Aug-18 2023 €0.01634 €0.01634 €0.016345 €0.016345 - -
Aug-17 2023 €0.016343 €0.01632 €0.016354 €0.016326 - -
Aug-16 2023 €0.016323 €0.016321 €0.016329 €0.016327 - -
Aug-15 2023 €0.016329 €0.016321 €0.016329 €0.016328 - -
Aug-14 2023 €0.016333 €0.01632 €0.016333 €0.016331 - -
Aug-13 2023 €0.016331 €0.016331 €0.016338 €0.016335 - -
Aug-12 2023 €0.016335 €0.016329 €0.016338 €0.016331 - -
Aug-11 2023 €0.016331 €0.01632 €0.016331 €0.016329 - -
Aug-10 2023 €0.01633 €0.016322 €0.016337 €0.016332 - -

Análisis de precios históricos y de mercado de BLOCKMAX (OCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1085 días, desde el día 15-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.