Cap Mercado £1.96T
4.15%
Volumen 24h £117.92B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.014022 | £0.014022 | £0.014022 | £0.014022 | - | - |
Aug-23 2023 | £0.014022 | £0.014022 | £0.014022 | £0.014022 | - | - |
Aug-22 2023 | £0.014022 | £0.014022 | £0.014022 | £0.014022 | - | - |
Aug-21 2023 | £0.014022 | £0.014022 | £0.014022 | £0.014022 | - | - |
Aug-20 2023 | £0.014022 | £0.014022 | £0.014022 | £0.014022 | - | - |
Aug-19 2023 | £0.014022 | £0.014022 | £0.014022 | £0.014022 | - | - |
Aug-18 2023 | £0.014022 | £0.014022 | £0.014027 | £0.014027 | - | - |
Aug-17 2023 | £0.014025 | £0.014005 | £0.014035 | £0.014011 | - | - |
Aug-16 2023 | £0.014008 | £0.014006 | £0.014013 | £0.014011 | - | - |
Aug-15 2023 | £0.014013 | £0.014006 | £0.014013 | £0.014012 | - | - |
Aug-14 2023 | £0.014017 | £0.014005 | £0.014017 | £0.014015 | - | - |
Aug-13 2023 | £0.014015 | £0.014015 | £0.01402 | £0.014019 | - | - |
Aug-12 2023 | £0.014018 | £0.014013 | £0.014021 | £0.014015 | - | - |
Aug-11 2023 | £0.014015 | £0.014006 | £0.014015 | £0.014013 | - | - |
Aug-10 2023 | £0.014013 | £0.014007 | £0.01402 | £0.014016 | - | - |
Análisis de precios históricos y de mercado de BLOCKMAX (OCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.