Cap Mercado HK$19.40T
6.44%
Volumen 24h HK$1.09T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.137464 | HK$0.137464 | HK$0.137464 | HK$0.137464 | - | - |
Aug-23 2023 | HK$0.137464 | HK$0.137464 | HK$0.137464 | HK$0.137464 | - | - |
Aug-22 2023 | HK$0.137464 | HK$0.137464 | HK$0.137464 | HK$0.137464 | - | - |
Aug-21 2023 | HK$0.137464 | HK$0.137464 | HK$0.137464 | HK$0.137464 | - | - |
Aug-20 2023 | HK$0.137464 | HK$0.137464 | HK$0.137464 | HK$0.137464 | - | - |
Aug-19 2023 | HK$0.137464 | HK$0.137464 | HK$0.137464 | HK$0.137464 | - | - |
Aug-18 2023 | HK$0.137464 | HK$0.137464 | HK$0.137509 | HK$0.137509 | - | - |
Aug-17 2023 | HK$0.137493 | HK$0.137298 | HK$0.137584 | HK$0.137349 | - | - |
Aug-16 2023 | HK$0.137319 | HK$0.137307 | HK$0.137371 | HK$0.137355 | - | - |
Aug-15 2023 | HK$0.137374 | HK$0.137304 | HK$0.137374 | HK$0.137364 | - | - |
Aug-14 2023 | HK$0.137408 | HK$0.137293 | HK$0.137408 | HK$0.137389 | - | - |
Aug-13 2023 | HK$0.137392 | HK$0.137388 | HK$0.137445 | HK$0.137426 | - | - |
Aug-12 2023 | HK$0.137423 | HK$0.13737 | HK$0.137446 | HK$0.13739 | - | - |
Aug-11 2023 | HK$0.137387 | HK$0.137299 | HK$0.137387 | HK$0.137373 | - | - |
Aug-10 2023 | HK$0.137376 | HK$0.137311 | HK$0.13744 | HK$0.137399 | - | - |
Análisis de precios históricos y de mercado de BLOCKMAX (OCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.