Market Cap R45.30T -4.68%
Volume 24h R2.65T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Blockmason Link BLINK

Blockmason Link (BLINK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00132271 R0.00132271 R0.00132271 R0.00132271 - -
May-23 2023 R0.00132271 R0.00132271 R0.00132271 R0.00132271 - -
May-22 2023 R0.00132271 R0.00132271 R0.00132271 R0.00132271 - -
May-21 2023 R0.00132271 R0.00132271 R0.00132271 R0.00132271 - -
May-20 2023 R0.00132271 R0.00132271 R0.00132271 R0.00132271 - -
May-19 2023 R0.00132271 R0.00132271 R0.00132271 R0.00132271 - -
May-18 2023 R0.00132271 R0.00132255 R0.00132325 R0.00132292 - -
May-17 2023 R0.00132291 R0.00132193 R0.00132347 R0.00132277 R5 -
May-16 2023 R0.00132278 R0.00132237 R0.00552795 R0.00552386 R30 -
May-15 2023 R0.00552388 R0.00129401 R0.00552914 R0.00369744 R553 -
May-14 2023 R0.00369762 R0.0036917 R0.00369885 R0.00369743 R0 -
May-13 2023 R0.0036975 R0.00369633 R0.00554646 R0.00369816 R343 -
May-12 2023 R0.00369838 R0.00368708 R0.00370068 R0.00369777 R41 -
May-11 2023 R0.00369776 R0.00369068 R0.00370125 R0.00369899 R169 -
May-10 2023 R0.00369875 R0.00369164 R0.00370835 R0.00369791 R199 -

Historical and market price analysis of Blockmason Link (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.