Market Cap AR$2,196.58T 0.29%
Volume 24h AR$102.16T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Blockmason Link BLINK

Blockmason Link (BLINK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.062901 AR$0.062901 AR$0.062901 AR$0.062901 - -
May-23 2023 AR$0.062901 AR$0.062901 AR$0.062901 AR$0.062901 - -
May-22 2023 AR$0.062901 AR$0.062901 AR$0.062901 AR$0.062901 - -
May-21 2023 AR$0.062901 AR$0.062901 AR$0.062901 AR$0.062901 - -
May-20 2023 AR$0.062901 AR$0.062901 AR$0.062901 AR$0.062901 - -
May-19 2023 AR$0.062901 AR$0.062901 AR$0.062901 AR$0.062901 - -
May-18 2023 AR$0.062901 AR$0.062893 AR$0.062927 AR$0.062911 - -
May-17 2023 AR$0.062911 AR$0.062864 AR$0.062937 AR$0.062904 AR$255 -
May-16 2023 AR$0.062904 AR$0.062885 AR$0.262881 AR$0.262686 AR$1,441 -
May-15 2023 AR$0.262687 AR$0.061536 AR$0.262937 AR$0.175831 AR$26,275 -
May-14 2023 AR$0.175839 AR$0.175558 AR$0.175898 AR$0.175831 AR$9 -
May-13 2023 AR$0.175834 AR$0.175778 AR$0.263761 AR$0.175865 AR$16,327 -
May-12 2023 AR$0.175876 AR$0.175338 AR$0.175985 AR$0.175847 AR$1,942 -
May-11 2023 AR$0.175846 AR$0.17551 AR$0.176012 AR$0.175905 AR$8,058 -
May-10 2023 AR$0.175893 AR$0.175555 AR$0.17635 AR$0.175854 AR$9,447 -

Historical and market price analysis of Blockmason Link (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.