Market Cap Rp39,643.96T -3.06%
Volume 24h Rp2,378.66T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Blockmason Link BLINK

Blockmason Link (BLINK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp1.1482 Rp1.1482 Rp1.1482 Rp1.1482 - -
May-23 2023 Rp1.1482 Rp1.1482 Rp1.1482 Rp1.1482 - -
May-22 2023 Rp1.1482 Rp1.1482 Rp1.1482 Rp1.1482 - -
May-21 2023 Rp1.1482 Rp1.1482 Rp1.1482 Rp1.1482 - -
May-20 2023 Rp1.1482 Rp1.1482 Rp1.1482 Rp1.1482 - -
May-19 2023 Rp1.1482 Rp1.1482 Rp1.1482 Rp1.1482 - -
May-18 2023 Rp1.1482 Rp1.1481 Rp1.1487 Rp1.1484 - -
May-17 2023 Rp1.1484 Rp1.1475 Rp1.1489 Rp1.1483 Rp4,652 -
May-16 2023 Rp1.1483 Rp1.1479 Rp4.7989 Rp4.7953 Rp26,308 -
May-15 2023 Rp4.7953 Rp1.1233 Rp4.7999 Rp3.2098 Rp479,642 -
May-14 2023 Rp3.2099 Rp3.2048 Rp3.2110 Rp3.2098 Rp160 -
May-13 2023 Rp3.2098 Rp3.2088 Rp4.8149 Rp3.2104 Rp298,052 -
May-12 2023 Rp3.2106 Rp3.2008 Rp3.2126 Rp3.2100 Rp35,452 -
May-11 2023 Rp3.2100 Rp3.2039 Rp3.2131 Rp3.2111 Rp147,101 -
May-10 2023 Rp3.2109 Rp3.2047 Rp3.2192 Rp3.2102 Rp172,446 -

Historical and market price analysis of Blockmason Link (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1416 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.53442 IDR.