Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Blockmason Link BLINK

Blockmason Link (BLINK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.00261489 Bs.0.00261489 Bs.0.00261489 Bs.0.00261489 - -
May-23 2023 Bs.0.00261489 Bs.0.00261489 Bs.0.00261489 Bs.0.00261489 - -
May-22 2023 Bs.0.00261489 Bs.0.00261489 Bs.0.00261489 Bs.0.00261489 - -
May-21 2023 Bs.0.00261489 Bs.0.00261489 Bs.0.00261489 Bs.0.00261489 - -
May-20 2023 Bs.0.00261489 Bs.0.00261489 Bs.0.00261489 Bs.0.00261489 - -
May-19 2023 Bs.0.00261489 Bs.0.00261489 Bs.0.00261489 Bs.0.00261489 - -
May-18 2023 Bs.0.00261489 Bs.0.00261457 Bs.0.00261596 Bs.0.0026153 - -
May-17 2023 Bs.0.0026153 Bs.0.00261336 Bs.0.00261639 Bs.0.00261502 Bs.11 -
May-16 2023 Bs.0.00261503 Bs.0.00261423 Bs.0.010928 Bs.0.01092 Bs.60 -
May-15 2023 Bs.0.01092 Bs.0.00255815 Bs.0.01093 Bs.0.00730955 Bs.1,092 -
May-14 2023 Bs.0.00730989 Bs.0.0072982 Bs.0.00731233 Bs.0.00730952 Bs.0 -
May-13 2023 Bs.0.00730965 Bs.0.00730735 Bs.0.010964 Bs.0.00731097 Bs.679 -
May-12 2023 Bs.0.00731139 Bs.0.00728905 Bs.0.00731595 Bs.0.00731019 Bs.81 -
May-11 2023 Bs.0.00731018 Bs.0.00729617 Bs.0.00731707 Bs.0.00731259 Bs.335 -
May-10 2023 Bs.0.00731213 Bs.0.00729807 Bs.0.00733111 Bs.0.00731048 Bs.393 -

Historical and market price analysis of Blockmason Link (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.