Market Cap zł9.89T -3.29%
Volume 24h zł545.68B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Blockmason Link BLINK

Blockmason Link (BLINK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.00028617 zł0.00028617 zł0.00028617 zł0.00028617 - -
May-23 2023 zł0.00028617 zł0.00028617 zł0.00028617 zł0.00028617 - -
May-22 2023 zł0.00028617 zł0.00028617 zł0.00028617 zł0.00028617 - -
May-21 2023 zł0.00028617 zł0.00028617 zł0.00028617 zł0.00028617 - -
May-20 2023 zł0.00028617 zł0.00028617 zł0.00028617 zł0.00028617 - -
May-19 2023 zł0.00028617 zł0.00028617 zł0.00028617 zł0.00028617 - -
May-18 2023 zł0.00028617 zł0.00028614 zł0.00028629 zł0.00028622 - -
May-17 2023 zł0.00028622 zł0.00028601 zł0.00028634 zł0.00028619 zł1 -
May-16 2023 zł0.00028619 zł0.0002861 zł0.00119601 zł0.00119513 zł7 -
May-15 2023 zł0.00119513 zł0.00027996 zł0.00119627 zł0.00079997 zł120 -
May-14 2023 zł0.0008 zł0.00079872 zł0.00080027 zł0.00079996 zł0 -
May-13 2023 zł0.00079998 zł0.00079973 zł0.00120001 zł0.00080012 zł74 -
May-12 2023 zł0.00080017 zł0.00079772 zł0.00080067 zł0.00080004 zł9 -
May-11 2023 zł0.00080004 zł0.0007985 zł0.00080079 zł0.0008003 zł37 -
May-10 2023 zł0.00080025 zł0.00079871 zł0.00080233 zł0.00080007 zł43 -

Historical and market price analysis of Blockmason Link (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.