Market Cap NZ$4.11T -3.29%
Volume 24h NZ$227.00B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Blockmason Link BLINK

Blockmason Link (BLINK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.00011905 NZ$0.00011905 NZ$0.00011905 NZ$0.00011905 - -
May-23 2023 NZ$0.00011905 NZ$0.00011905 NZ$0.00011905 NZ$0.00011905 - -
May-22 2023 NZ$0.00011905 NZ$0.00011905 NZ$0.00011905 NZ$0.00011905 - -
May-21 2023 NZ$0.00011905 NZ$0.00011905 NZ$0.00011905 NZ$0.00011905 - -
May-20 2023 NZ$0.00011905 NZ$0.00011905 NZ$0.00011905 NZ$0.00011905 - -
May-19 2023 NZ$0.00011905 NZ$0.00011905 NZ$0.00011905 NZ$0.00011905 - -
May-18 2023 NZ$0.00011905 NZ$0.00011903 NZ$0.0001191 NZ$0.00011906 - -
May-17 2023 NZ$0.00011906 NZ$0.00011898 NZ$0.00011911 NZ$0.00011905 NZ$0 -
May-16 2023 NZ$0.00011905 NZ$0.00011902 NZ$0.00049754 NZ$0.00049717 NZ$3 -
May-15 2023 NZ$0.00049717 NZ$0.00011646 NZ$0.00049765 NZ$0.00033279 NZ$50 -
May-14 2023 NZ$0.0003328 NZ$0.00033227 NZ$0.00033291 NZ$0.00033278 NZ$0 -
May-13 2023 NZ$0.00033279 NZ$0.00033269 NZ$0.00049921 NZ$0.00033285 NZ$31 -
May-12 2023 NZ$0.00033287 NZ$0.00033185 NZ$0.00033308 NZ$0.00033281 NZ$4 -
May-11 2023 NZ$0.00033281 NZ$0.00033218 NZ$0.00033313 NZ$0.00033292 NZ$15 -
May-10 2023 NZ$0.0003329 NZ$0.00033226 NZ$0.00033377 NZ$0.00033283 NZ$18 -

Historical and market price analysis of Blockmason Link (BLINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.